Data Historis Harga Kripto 09/08/2017
Daftar harga kripto yang direkam pada tanggal 09/08/2017, mencakup 1.017 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Evil Coin EVIL | US$0,003359 | -23,75% | 23,68% | US$70.614 | US$73,84 | 21.020.383 EVIL |
| 652 |  UniBURST UNIBURST | US$0,07051 | 39,73% | 27,13% | US$70.514 | US$110,28 | 999.999 UNIBURST |
| 653 |  PetroDollar XPD | US$0,001099 | -25,11% | -11,59% | US$70.300 | US$19,41 | 63.993.275 XPD |
| 654 |  TajCoin TAJ | US$0,01009 | 12,22% | 46,72% | US$67.909 | US$334,83 | 6.733.633 TAJ |
| 655 |  RedCoin RED | US$0,0009026 | -33,16% | -23,06% | US$66.887 | US$182,76 | 74.107.896 RED |
| 656 |  Debitcoin DBTC | US$0,003587 | 98,04% | 82,33% | US$64.560 | US$48,92 | 17.998.034 DBTC |
| 657 |  NevaCoin NEVA | US$0,03097 | 9,23% | 43,87% | US$64.312 | US$185,55 | 2.076.580 NEVA |
| 658 |  Philosopher Stones PHS | US$0,02624 | 0,00% | 15,85% | US$63.743 | US$64,72 | 2.429.219 PHS |
| 659 |  Evotion EVO | US$0,02509 | -0,43% | -26,93% | US$61.949 | US$78,98 | 2.469.220 EVO |
| 660 |  Franko FRK | US$0,09570 | -2,40% | 58,48% | US$60.956 | US$2,89 | 636.950 FRK |
| 661 |  Halcyon HAL | US$0,01240 | -4,66% | -18,57% | US$60.668 | US$7,54 | 4.892.028 HAL |
| 662 |  Bitzeny ZNY | US$0,0008022 | 1,91% | -5,17% | US$60.661 | US$98,56 | 75.614.500 ZNY |
| 663 |  Bitcoin Planet BTPL | US$0,01190 | -15,61% | 17,39% | US$59.383 | US$120,11 | 4.990.059 BTPL |
| 664 |  PopularCoin POP | US$0,00001764 | 28,85% | 4,48% | US$59.272 | US$5,02 | 3.359.769.525 POP |
| 665 |  Dix Asset DIX | US$0,0000005808 | -30,54% | -6,73% | US$58.080 | US$420,20 | 100.000.000.000 DIX |
| 666 |  GoldPieces GP | US$0,04666 | -2,81% | -15,48% | US$56.937 | US$365,10 | 1.220.161 GP |
| 667 |  Unrealcoin URC | US$0,008056 | 0,00% | -29,14% | US$56.587 | US$11,25 | 7.024.402 URC |
| 668 |  BipCoin BIP | US$0,03644 | -4,42% | -6,46% | US$56.061 | US$397,17 | 1.538.251 BIP |
| 669 |  PX PX | US$0,0006651 | -7,49% | 24,60% | US$56.038 | US$33,07 | 84.258.814 PX |
| 670 |  Argentum ARG | US$0,006818 | -5,84% | 27,72% | US$53.839 | US$143,65 | 7.896.019 ARG |
| 671 |  Artex Coin ATX | US$0,002847 | -15,02% | 7,67% | US$53.439 | US$215,44 | 18.769.595 ATX |
| 672 |  MustangCoin MST | US$0,08176 | -39,51% | 29,84% | US$51.485 | US$69,08 | 629.742 MST |
| 673 |  Dreamcoin DRM | US$0,02059 | 0,00% | -22,65% | US$50.410 | US$6,18 | 2.448.188 DRM |
| 674 |  Sling SLING | US$0,04516 | -2,36% | 29,13% | US$48.506 | US$20,95 | 1.074.095 SLING |
| 675 |  Wyvern WYV | US$0,03366 | -1,66% | 23,44% | US$47.797 | US$61,54 | 1.419.980 WYV |
| 676 |  Luna Coin LUNA | US$0,03289 | 20,10% | 61,70% | US$47.532 | US$26,60 | 1.445.097 LUNA |
| 677 |  Alexium AUM | US$0,002273 | -3,75% | 50,41% | US$46.136 | US$14,60 | 20.297.336 AUM |
| 678 |  Kittehcoin MEOW | US$0,000001919 | -0,76% | 15,39% | US$45.868 | US$461,48 | 23.905.669.976 MEOW |
| 679 |  PonziCoin PONZI | US$0,05320 | -4,16% | 25,43% | US$45.807 | US$2,10 | 861.099 PONZI |
| 680 |  BillaryCoin BLRY | US$0,005047 | -5,87% | 20,70% | US$45.342 | US$220,72 | 8.983.158 BLRY |
| 681 |  UCoin U | US$0,01668 | 0,00% | 30,11% | US$44.866 | US$17,04 | 2.689.812 U |
| 682 |  SecretCoin SCRT | US$0,01030 | -30,06% | -23,66% | US$43.536 | US$59,07 | 4.228.672 SCRT |
| 683 |  Uro URO | US$0,03543 | -8,33% | 42,97% | US$42.778 | US$111,31 | 1.207.310 URO |
| 684 |  Hirocoin HIRO | US$0,0001321 | -4,30% | 361,36% | US$42.232 | US$3,30 | 319.585.003 HIRO |
| 685 |  IslaCoin ISL | US$0,02741 | 0,00% | 35,12% | US$41.490 | US$6,34 | 1.513.704 ISL |
| 686 |  Money $$$ | US$0,0009033 | -5,19% | 9,17% | US$41.450 | US$305,41 | 45.887.218 $$$ |
| 687 |  GravityCoin GXX | US$0,02853 | -1,60% | 1,28% | US$40.428 | US$12,72 | 1.417.152 GXX |
| 688 |  Comet CMT | US$0,04571 | 53,04% | 105,14% | US$39.895 | US$156,40 | 872.830 CMT |
| 689 |  RonPaulCoin RPC | US$0,04708 | 9,49% | -12,75% | US$39.427 | US$19,29 | 837.449 RPC |
| 690 |  Pulse PULSE | US$0,002708 | -2,36% | 111,88% | US$38.715 | US$0,4589 | 14.298.972 PULSE |
| 691 |  BnrtxCoin BNX | US$0,001877 | 11,88% | 28,31% | US$38.579 | US$101,29 | 20.558.001 BNX |
| 692 |  LeaCoin LEA | US$0,0001341 | -10,03% | 100,63% | US$38.476 | US$28,86 | 286.997.489 LEA |
| 693 |  FlavorCoin FLVR | US$0,001805 | 0,00% | -1,32% | US$37.722 | US$120,70 | 20.898.106 FLVR |
| 694 |  Bitcoin Fast BCF | US$0,009994 | 20,26% | 6,24% | US$37.601 | US$92,08 | 3.762.169 BCF |
| 695 |  AntiBitcoin ANTI | US$0,002139 | -3,85% | 13,08% | US$37.363 | US$0,04553 | 17.465.159 ANTI |
| 696 |  Tristar Coin TSTR | US$0,007354 | 0,00% | -9,30% | US$36.974 | US$26,04 | 5.027.857 TSTR |
| 697 |  Photon PHO | US$0,000001914 | -2,33% | -14,26% | US$35.994 | US$181,31 | 18.804.689.882 PHO |
| 698 |  Crypto CTO | US$0,003343 | 0,00% | 215,69% | US$35.922 | US$0,3343 | 10.746.600 CTO |
| 699 |  GanjaCoin MRJA | US$0,03677 | 59,10% | 105,29% | US$35.760 | US$3,34 | 972.649 MRJA |
| 700 |  Firecoin FIRE | US$0,3571 | 0,00% | -16,85% | US$35.143 | US$11,47 | 98.412 FIRE |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.