Data Historis Harga Kripto 09/08/2017
Daftar harga kripto yang direkam pada tanggal 09/08/2017, mencakup 1.017 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Zeitcoin ZEIT | US$0,00005366 | -6,53% | -1,80% | US$1.982.756 | US$2.424,64 | 36.953.491.469 ZEIT |
| 302 |  WhiteCoin XWC | US$0,007655 | 11,74% | 56,17% | US$1.900.139 | US$148.519 | 248.231.417 XWC |
| 303 |  TransferCoin TX | US$0,3111 | 0,59% | 11,29% | US$1.887.730 | US$22.032,20 | 6.068.271 TX |
| 304 |  Memetic / PepeCoin MEME | US$0,1331 | 12,40% | 53,11% | US$1.881.799 | US$121.333 | 14.134.347 MEME |
| 305 |  EverGreenCoin EGC | US$0,1400 | 10,89% | 37,99% | US$1.865.106 | US$25.537,15 | 13.321.301 EGC |
| 306 |  Janus JNS | US$0,08796 | -53,55% | -22,79% | US$1.855.803 | US$4.017,45 | 21.099.198 JNS |
| 307 |  Startcoin START | US$0,04116 | -1,65% | 54,42% | US$1.855.359 | US$29.835,08 | 45.079.785 START |
| 308 |  HunterCoin HUC | US$0,09861 | 1,66% | 2,60% | US$1.837.647 | US$26.455,66 | 18.635.750 HUC |
| 309 |  Terracoin TRC | US$0,08689 | 2,58% | 12,45% | US$1.826.209 | US$4.400,61 | 21.018.100 TRC |
| 310 |  Fastcoin FST | US$0,01434 | -12,70% | -21,52% | US$1.817.377 | US$39.763,50 | 126.764.507 FST |
| 311 |  NuShares NSR | US$0,0006685 | 8,32% | 21,84% | US$1.806.537 | US$5.994,45 | 2.702.268.334 NSR |
| 312 |  Mercury MER | US$0,01754 | 25,07% | 47,11% | US$1.753.936 | US$1.384,14 | 100.000.000 MER |
| 313 |  Adelphoi ADL | US$0,07339 | 57,02% | 14,69% | US$1.722.514 | US$669,39 | 23.472.224 ADL |
| 314 |  CryptoCarbon CCRB | US$0,4810 | -7,40% | 6,09% | US$1.713.293 | US$48.508,86 | 3.562.111 CCRB |
| 315 |  ATC Coin ATCC | US$0,1615 | -2,33% | 27,06% | US$1.699.830 | US$1.729.509 | 10.525.960 ATCC |
| 316 |  Advanced Technology Coin ARC | US$0,07062 | -5,04% | -14,15% | US$1.697.534 | US$14.236,79 | 24.038.330 ARC |
| 317 |  Link Platform LNK | US$35,55 | 3,69% | 123,24% | US$1.688.917 | US$2.420,12 | 47.503 LNK |
| 318 |  HempCoin THC | US$0,007521 | -9,03% | 8,75% | US$1.685.020 | US$47.349,70 | 224.041.897 THC |
| 319 |  CryptoPing PING | US$0,1691 | 18,33% | 52,03% | US$1.683.350 | US$52.183,30 | 9.952.089 PING |
| 320 |  Renos RNS | US$0,04944 | -5,51% | -9,08% | US$1.649.060 | US$11.109,17 | 33.356.077 RNS |
| 321 |  CannabisCoin CANN | US$0,02117 | 1,32% | 4,22% | US$1.634.917 | US$25.309,06 | 77.231.176 CANN |
| 322 |  Elite 1337 | US$0,00006961 | -16,07% | 2,80% | US$1.619.994 | US$3.896,15 | 23.271.420.878 1337 |
| 323 |  Hacker Gold HKG | US$0,1005 | 15,09% | 38,61% | US$1.619.755 | US$171.237 | 16.110.893 HKG |
| 324 |  InPay INPAY | US$0,1618 | -17,18% | 16,10% | US$1.618.351 | US$34.323,64 | 10.000.000 INPAY |
| 325 |  Bitmark BTM | US$0,4120 | 1,56% | -5,67% | US$1.607.383 | US$33.122,01 | 3.901.180 BTM |
| 326 |  Netko NETKO | US$0,4437 | 26,43% | 94,87% | US$1.587.180 | US$9.321,08 | 3.577.340 NETKO |
| 327 |  Neutron NTRN | US$0,05185 | -8,01% | -10,94% | US$1.555.129 | US$7.434,21 | 29.995.625 NTRN |
| 328 |  Tickets TIX | US$0,00002297 | 0,28% | -5,74% | US$1.535.953 | US$10.637,82 | 66.876.281.414 TIX |
| 329 |  FuckToken FUCK | US$0,03551 | -0,23% | -12,91% | US$1.533.896 | US$1.854,32 | 43.193.633 FUCK |
| 330 |  Hush HUSH | US$1,36 | -7,92% | 6,65% | US$1.502.223 | US$18.294,00 | 1.100.888 HUSH |
| 331 |  Pangea Poker PANGEA | US$1,50 | -0,26% | 0,00% | US$1.501.286 | US$743,93 | 999.352 PANGEA |
| 332 |  e-Gulden EFL | US$0,09453 | 6,27% | 49,80% | US$1.457.836 | US$304.060 | 15.421.788 EFL |
| 333 |  CREA CREA | US$0,1367 | 4,00% | -0,06% | US$1.456.386 | US$3.883,14 | 10.654.706 CREA |
| 334 |  Minereum MNE | US$1,71 | -0,33% | 17,41% | US$1.455.179 | US$12.154,03 | 849.055 MNE |
| 335 |  Metrix Coin MRX | US$0,0002415 | -4,52% | 1,01% | US$1.375.144 | US$15.902,65 | 5.695.060.210 MRX |
| 336 |  AudioCoin ADC | US$0,001674 | -2,66% | -19,61% | US$1.372.448 | US$1.935,68 | 819.973.821 ADC |
| 337 |  Tokes TKS | US$1,43 | -0,26% | 9,87% | US$1.370.058 | US$3.437,96 | 960.309 TKS |
| 338 |  HTML5COIN HTML5 | US$0,00003365 | -8,67% | 25,42% | US$1.368.125 | US$38.295,93 | 40.659.020.000 HTML5 |
| 339 |  Magi XMG | US$0,1838 | -1,07% | 77,72% | US$1.320.739 | US$74.022,13 | 7.186.166 XMG |
| 340 |  Condensate RAIN | US$0,02542 | 26,34% | 57,11% | US$1.314.651 | US$24.767,00 | 51.725.407 RAIN |
| 341 |  Cream CRM | US$0,03008 | 23,80% | 93,31% | US$1.306.707 | US$3.392,81 | 43.435.276 CRM |
| 342 |  iDice ICE | US$0,8071 | 12,99% | 12,39% | US$1.267.967 | US$21.519,67 | 1.571.013 ICE |
| 343 |  TrustPlus TRUST | US$0,03877 | 6,03% | 14,35% | US$1.244.156 | US$16.393,07 | 32.086.595 TRUST |
| 344 |  ParkByte PKB | US$0,2606 | 6,48% | 74,84% | US$1.241.346 | US$26.884,14 | 4.764.026 PKB |
| 345 |  Sexcoin SXC | US$0,009714 | -8,54% | 17,93% | US$1.203.150 | US$6.250,80 | 123.853.276 SXC |
| 346 |  FUNCoin FUNC | US$0,1937 | -27,79% | -9,49% | US$1.132.678 | US$1.368,78 | 5.848.581 FUNC |
| 347 |  Bullion CBX | US$1,12 | 6,50% | 43,92% | US$1.122.087 | US$2.729,11 | 999.388 CBX |
| 348 |  Centra CTR | US$0,3462 | 20,24% | 0,00% | US$1.121.381 | US$2.286,09 | 3.238.711 CTR |
| 349 |  DT Token DRACO | US$0,01237 | 21,13% | 55,22% | US$1.099.437 | US$403.411 | 88.888.888 DRACO |
| 350 |  LiteDoge LDOGE | US$0,00007231 | -11,86% | -0,25% | US$1.071.592 | US$2.995,37 | 14.819.661.501 LDOGE |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.