Data Historis Harga Kripto 09/08/2017
Daftar harga kripto yang direkam pada tanggal 09/08/2017, mencakup 1.017 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Incent INCNT | US$0,1531 | -6,29% | 46,50% | US$7.043.756 | US$173.378 | 46.016.425 INCNT |
| 202 |  Nimiq Exchange Token NET | US$0,6452 | -3,21% | -21,03% | US$6.774.397 | US$215.535 | 10.500.000 NET |
| 203 |  GoldCoin GLC | US$0,1651 | 73,32% | 86,02% | US$6.674.201 | US$1.645.810 | 40.415.732 GLC |
| 204 |  Pura PURA | US$0,02965 | -14,22% | 25,36% | US$6.670.505 | US$4.327,94 | 224.978.932 PURA |
| 205 |  Signatum SIGT | US$0,08448 | -13,51% | 189,72% | US$6.504.566 | US$817.434 | 76.998.903 SIGT |
| 206 |  DAO.Casino BET | US$0,05821 | -7,27% | -3,00% | US$6.378.741 | US$80.258,14 | 109.572.924 BET |
| 207 |  Megacoin MEC | US$0,1938 | -1,06% | -3,46% | US$6.373.094 | US$409.378 | 32.886.450 MEC |
| 208 |  Aeon AEON | US$0,4357 | 4,38% | 21,13% | US$6.362.395 | US$25.489,84 | 14.602.089 AEON |
| 209 |  Novacoin NVC | US$3,48 | -4,44% | 21,55% | US$6.259.092 | US$9.440,72 | 1.798.895 NVC |
| 210 |  Zetacoin ZET | US$0,03722 | 0,29% | 40,32% | US$6.196.706 | US$597.310 | 166.485.525 ZET |
| 211 |  SolarCoin SLR | US$0,1748 | -2,67% | 29,66% | US$6.195.360 | US$22.672,59 | 35.447.022 SLR |
| 212 |  Espers ESP | US$0,0003007 | 19,11% | 120,63% | US$6.139.297 | US$24.269,00 | 20.416.132.058 ESP |
| 213 |  AdEx ADX | US$0,1528 | -3,71% | 24,70% | US$6.111.481 | US$2.112.492 | 40.000.000 ADX |
| 214 |  Pascal PASC | US$0,4974 | -4,39% | 26,22% | US$6.093.325 | US$66.669,95 | 12.249.800 PASC |
| 215 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09623 | -31,11% | -21,73% | US$5.978.600 | US$3.630,81 | 62.131.190 ETT |
| 216 |  Circuits of Value COVAL | US$0,005950 | 0,21% | 13,66% | US$5.949.949 | US$44.061,88 | 1.000.000.000 COVAL |
| 217 |  Bean Cash BITB | US$0,002847 | -2,68% | 20,15% | US$5.877.491 | US$77.390,26 | 2.064.150.000 BITB |
| 218 |  Cryptonite XCN | US$0,01690 | -1,89% | -10,27% | US$5.875.427 | US$460.762 | 347.605.798 XCN |
| 219 |  OKCash OK | US$0,07900 | 0,41% | 18,26% | US$5.711.590 | US$57.632,82 | 72.295.710 OK |
| 220 |  Sphere SPHR | US$1,81 | -1,81% | -3,41% | US$5.584.413 | US$106.317 | 3.082.940 SPHR |
| 221 |  Nano NANO | US$0,05303 | -3,19% | 40,34% | US$5.453.332 | US$40.758,78 | 102.829.327 NANO |
| 222 |  Bitland CADASTRAL | US$0,1759 | -6,68% | 17,87% | US$5.277.279 | US$25.119,75 | 30.000.000 CADASTRAL |
| 223 |  Jupiter JUP | US$0,3794 | -2,10% | 48,23% | US$5.168.302 | US$47.470,98 | 13.623.762 JUP |
| 224 |  PRIZM PZM | US$1,07 | 7,68% | 4,52% | US$5.111.120 | US$14.308,64 | 4.776.663 PZM |
| 225 |  IXT IXT | US$0,1420 | 4,67% | 23,33% | US$5.081.836 | US$60.046,48 | 35.778.844 IXT |
| 226 |  Pinkcoin PINK | US$0,01444 | 2,42% | 13,28% | US$5.009.079 | US$112.218 | 346.871.850 PINK |
| 227 |  ECC ECC | US$0,0002006 | 8,98% | 45,18% | US$4.985.984 | US$2.695,01 | 24.860.298.436 ECC |
| 228 |  DaxxCoin DAXX | US$0,01032 | -5,87% | 15,48% | US$4.967.180 | US$1.148,80 | 481.444.570 DAXX |
| 229 |  Creditbit CRB | US$0,4180 | -4,57% | 12,24% | US$4.963.386 | US$239.666 | 11.875.322 CRB |
| 230 |  Global Currency Reserve GCR | US$0,04804 | 0,13% | 18,01% | US$4.949.168 | US$19.631,53 | 103.018.030 GCR |
| 231 |  ArtByte ABY | US$0,006254 | -16,47% | 65,25% | US$4.946.791 | US$181.766 | 790.948.850 ABY |
| 232 |  Auroracoin AUR | US$0,5683 | -1,37% | 15,30% | US$4.920.077 | US$7.194,47 | 8.658.139 AUR |
| 233 |  ChainCoin CHC | US$0,3200 | -9,12% | -31,42% | US$4.874.718 | US$171.824 | 15.232.074 CHC |
| 234 |  BitSend BSD | US$0,3021 | -2,07% | 10,25% | US$4.847.012 | US$24.394,44 | 16.043.325 BSD |
| 235 |  Sequence SEQ | US$0,1078 | -5,53% | 17,59% | US$4.838.494 | US$7.366,53 | 44.883.556 SEQ |
| 236 |  Musicoin MUSIC | US$0,01687 | -7,05% | 17,26% | US$4.662.931 | US$79.729,92 | 276.330.048 MUSIC |
| 237 |  APX APX | US$5,83 | 0,89% | 23,84% | US$4.534.089 | US$60.296,95 | 777.394 APX |
| 238 |  Maxcoin MAX | US$0,07533 | -2,82% | -8,99% | US$4.507.642 | US$112.530 | 59.834.877 MAX |
| 239 |  Curecoin CURE | US$0,1764 | -3,36% | 32,19% | US$4.188.236 | US$53.832,41 | 23.736.651 CURE |
| 240 |  Blitzcash BLITZ | US$1,02 | -2,38% | -6,94% | US$4.158.960 | US$28.043,33 | 4.079.357 BLITZ |
| 241 |  ICO OpenLedger ICOO | US$8,92 | 12,10% | 97,40% | US$4.154.518 | US$1.109,49 | 465.755 ICOO |
| 242 |  ZcCoin ZCC | US$0,06661 | -8,41% | 3,41% | US$4.107.082 | US$826.305 | 61.657.044 ZCC |
| 243 |  Myriad XMY | US$0,002708 | -12,91% | 37,50% | US$4.070.744 | US$413.046 | 1.503.184.750 XMY |
| 244 |  Primalbase Token PBT | US$4.020,27 | -9,13% | -25,80% | US$4.020.268 | US$8.225,03 | 1.000 PBT |
| 245 |  Compcoin CMP | US$1,08 | -40,41% | 0,00% | US$4.019.958 | US$25.403,80 | 3.729.435 CMP |
| 246 |  MintCoin MINT | US$0,0001614 | 2,66% | 42,35% | US$4.003.727 | US$6.296,11 | 24.807.707.084 MINT |
| 247 |  Wild Beast Block WBB | US$1,68 | 7,47% | 39,21% | US$3.992.332 | US$7.248,98 | 2.383.143 WBB |
| 248 |  Vcash XVC | US$0,2612 | -4,75% | 0,98% | US$3.983.736 | US$98.318,47 | 15.254.447 XVC |
| 249 |  Boolberry BBR | US$0,4111 | -0,29% | 28,94% | US$3.918.469 | US$73.458,33 | 9.532.480 BBR |
| 250 |  Ethereum Movie Venture EMV | US$0,5806 | 4,93% | 39,90% | US$3.870.863 | US$915,62 | 6.666.666 EMV |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.