Data Historis Harga Kripto 10/08/2017
Daftar harga kripto yang direkam pada tanggal 10/08/2017, mencakup 1.020 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rimbit RBT | US$0,0006640 | -1,66% | 10,15% | US$76.692 | US$184,94 | 115.499.623 RBT |
| 652 |  PopularCoin POP | US$0,00002192 | 25,16% | 21,91% | US$73.815 | US$171,49 | 3.366.949.995 POP |
| 653 |  Cypher CYP | US$0,01160 | 2,75% | 25,29% | US$73.807 | US$0,3410 | 6.365.285 CYP |
| 654 |  Cannation CNNC | US$0,02972 | 3,64% | 36,08% | US$73.618 | US$5,77 | 2.476.893 CNNC |
| 655 |  Sterlingcoin SLG | US$0,01763 | -34,71% | -25,01% | US$73.615 | US$73,73 | 4.175.767 SLG |
| 656 |  RedCoin RED | US$0,0009907 | 9,91% | -18,62% | US$73.421 | US$31,42 | 74.107.896 RED |
| 657 |  WORM WORM | US$0,0006833 | 2,32% | 76,42% | US$73.363 | US$116,48 | 107.371.978 WORM |
| 658 |  PetroDollar XPD | US$0,001127 | 2,75% | -3,55% | US$72.145 | US$24,50 | 63.993.275 XPD |
| 659 |  SpaceCoin SPACE | US$0,003771 | -5,77% | 5,45% | US$71.073 | US$163,38 | 18.847.657 SPACE |
| 660 |  BigUp BIGUP | US$0,00003416 | -7,80% | -29,35% | US$71.070 | US$0,3416 | 2.080.313.682 BIGUP |
| 661 |  SatoshiMadness MAD | US$0,00003416 | 2,11% | 22,75% | US$68.350 | US$25,54 | 2.000.683.485 MAD |
| 662 |  Philosopher Stones PHS | US$0,02771 | 5,71% | 16,86% | US$67.305 | US$2,55 | 2.429.219 PHS |
| 663 |  Allion ALL | US$0,01075 | 28,91% | 6,87% | US$66.645 | US$159,89 | 6.199.359 ALL |
| 664 |  X-Coin XCO | US$0,005363 | -31,00% | 19,99% | US$66.417 | US$78,77 | 12.384.976 XCO |
| 665 |  UniBURST UNIBURST | US$0,06525 | -7,12% | -20,17% | US$65.255 | US$16,38 | 999.999 UNIBURST |
| 666 |  Bitzeny ZNY | US$0,0008541 | -3,20% | 5,90% | US$64.581 | US$25,77 | 75.614.500 ZNY |
| 667 |  Halcyon HAL | US$0,01302 | 5,20% | 1,56% | US$63.716 | US$2,12 | 4.895.146 HAL |
| 668 |  Evotion EVO | US$0,02539 | 1,06% | -22,12% | US$62.681 | US$35,36 | 2.469.220 EVO |
| 669 |  Chronos CRX | US$0,0008465 | -28,39% | -11,33% | US$62.416 | US$44,56 | 73.729.962 CRX |
| 670 |  Franko FRK | US$0,09784 | 2,36% | 23,83% | US$62.321 | US$0,3914 | 636.950 FRK |
| 671 |  BipCoin BIP | US$0,04018 | 10,36% | 45,43% | US$61.801 | US$39,73 | 1.538.251 BIP |
| 672 |  TajCoin TAJ | US$0,009129 | -9,70% | 33,17% | US$61.533 | US$276,50 | 6.740.281 TAJ |
| 673 |  BiosCrypto BIOS | US$0,002904 | 0,00% | 154,48% | US$60.463 | US$3,63 | 20.821.709 BIOS |
| 674 |  Tradecoin TRADE | US$0,003587 | -21,42% | 0,21% | US$60.232 | US$95,66 | 16.791.170 TRADE |
| 675 |  Marscoin MARS | US$0,002118 | -42,87% | 30,38% | US$59.898 | US$106,71 | 28.279.074 MARS |
| 676 |  B3Coin KB3 | US$0,1030 | -46,52% | 27,71% | US$59.229 | US$47,36 | 575.050 KB3 |
| 677 |  Unrealcoin URC | US$0,008267 | 2,73% | -2,90% | US$58.074 | US$1,41 | 7.024.402 URC |
| 678 |  NevaCoin NEVA | US$0,02790 | -1,91% | 22,72% | US$58.052 | US$135,19 | 2.080.665 NEVA |
| 679 |  FlavorCoin FLVR | US$0,002631 | 45,92% | 40,41% | US$54.974 | US$10,81 | 20.898.106 FLVR |
| 680 |  PX PX | US$0,0006435 | -3,12% | 10,97% | US$54.318 | US$1,74 | 84.414.267 PX |
| 681 |  MACRON MCRN | US$0,0001310 | 26,56% | -3,16% | US$52.596 | US$82,52 | 401.421.401 MCRN |
| 682 |  Bitcoin Planet BTPL | US$0,01051 | -12,28% | -5,62% | US$52.556 | US$138,40 | 4.999.043 BTPL |
| 683 |  300 Token 300 | US$174,23 | 21,36% | -32,97% | US$52.270 | US$277,07 | 300 300 |
| 684 |  Artex Coin ATX | US$0,002733 | -3,89% | -12,93% | US$51.298 | US$249,25 | 18.769.595 ATX |
| 685 |  Dreamcoin DRM | US$0,02060 | -1,10% | -23,05% | US$50.442 | US$6,19 | 2.448.228 DRM |
| 686 |  Sling SLING | US$0,04622 | 3,46% | 27,15% | US$49.647 | US$9,28 | 1.074.095 SLING |
| 687 |  VectorAI VEC2 | US$0,003075 | 0,00% | 0,00% | US$49.605 | US$6,32 | 16.133.291 VEC2 |
| 688 |  Gold Pressed Latinum GPL | US$0,2221 | 6,67% | -20,12% | US$49.390 | US$95,74 | 222.416 GPL |
| 689 |  Wyvern WYV | US$0,03440 | 2,32% | 21,06% | US$48.956 | US$77,44 | 1.423.053 WYV |
| 690 |  Jewels JWL | US$0,002426 | -1,03% | 25,60% | US$48.952 | US$331,95 | 20.181.636 JWL |
| 691 |  Alexium AUM | US$0,002323 | 2,32% | 85,49% | US$47.153 | US$49,88 | 20.297.336 AUM |
| 692 |  Putin Classic PUTIC | US$0,001367 | -48,19% | 0,00% | US$46.710 | US$3,42 | 34.181.844 PUTIC |
| 693 |  Argentum ARG | US$0,005882 | -14,53% | 0,78% | US$46.480 | US$121,65 | 7.901.725 ARG |
| 694 |  PonziCoin PONZI | US$0,05302 | -7,15% | 22,20% | US$45.657 | US$14,22 | 861.099 PONZI |
| 695 |  BillaryCoin BLRY | US$0,004988 | -1,06% | 28,01% | US$44.806 | US$21,78 | 8.983.158 BLRY |
| 696 |  Hirocoin HIRO | US$0,0001367 | 0,00% | 387,66% | US$43.672 | US$3,42 | 319.586.503 HIRO |
| 697 |  Uro URO | US$0,03617 | 1,63% | 24,89% | US$43.663 | US$10,85 | 1.207.310 URO |
| 698 |  SecretCoin SCRT | US$0,01032 | 0,34% | 0,00% | US$43.628 | US$0,8851 | 4.228.672 SCRT |
| 699 |  Blackstar BSTAR | US$0,00006833 | 104,67% | 81,39% | US$43.100 | US$2,05 | 630.795.971 BSTAR |
| 700 |  Virtacoin VTA | US$0,000008212 | -47,59% | 21,48% | US$42.711 | US$45,90 | 5.201.016.962 VTA |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.