Data Historis Harga Kripto 10/08/2017
Daftar harga kripto yang direkam pada tanggal 10/08/2017, mencakup 1.020 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.381,28 | 1,22% | 22,20% | US$55.791.168.823 | US$1.515.109.760 | 16.500.000 BTC |
| 2 |  Ethereum ETH | US$295,89 | -0,48% | 31,11% | US$27.788.131.279 | US$1.076.823.040 | 93.913.204 ETH |
| 3 |  XRP XRP | US$0,1804 | -1,36% | 3,24% | US$6.918.783.461 | US$48.162.780 | 38.352.642.160 XRP |
| 4 |  Bitcoin Cash BCH | US$275,95 | -9,76% | -28,35% | US$4.549.780.525 | US$136.637.040 | 16.487.525 BCH |
| 5 |  NEM XEM | US$0,2941 | 4,72% | 31,85% | US$2.647.210.747 | US$11.712.746 | 8.999.999.999 XEM |
| 6 |  Litecoin LTC | US$46,50 | -3,35% | 8,26% | US$2.436.797.961 | US$121.660.608 | 52.404.532 LTC |
| 7 |  Neo NEO | US$36,18 | 67,05% | 252,34% | US$1.808.978.271 | US$360.125.248 | 50.000.000 NEO |
| 8 |  IOTA MIOTA | US$0,5665 | 5,12% | 66,12% | US$1.574.482.324 | US$16.602.519 | 2.779.530.283 MIOTA |
| 9 |  Dash DASH | US$200,96 | 0,84% | 7,02% | US$1.504.039.183 | US$30.972.022 | 7.484.344 DASH |
| 10 |  Ethereum Classic ETC | US$15,19 | -1,45% | -1,08% | US$1.434.121.704 | US$42.596.460 | 94.410.924 ETC |
| 11 |  Qtum QTUM | US$15,77 | 24,65% | 102,85% | US$930.632.869 | US$133.258.824 | 59.000.000 QTUM |
| 12 |  Stratis STRAT | US$7,91 | 4,85% | 33,20% | US$779.137.787 | US$39.078.948 | 98.498.145 STRAT |
| 13 |  Monero XMR | US$49,47 | -2,24% | 13,56% | US$737.919.959 | US$9.147.736 | 14.915.664 XMR |
| 14 |  BitConnect BCC | US$91,54 | 6,64% | 32,72% | US$586.660.991 | US$8.170.852 | 6.408.661 BCC |
| 15 |  OmiseGO OMG | US$5,93 | 72,48% | 191,68% | US$582.511.465 | US$234.692.752 | 98.312.024 OMG |
| 16 |  Waves WAVES | US$5,60 | 6,84% | 45,16% | US$559.708.643 | US$7.501.863 | 100.000.000 WAVES |
| 17 |  EOS EOS | US$1,83 | -0,60% | 0,93% | US$502.700.269 | US$43.519.316 | 275.419.254 EOS |
| 18 |  Zcash ZEC | US$230,40 | -5,05% | 22,62% | US$445.512.400 | US$20.530.374 | 1.933.669 ZEC |
| 19 |  BitShares BTS | US$0,1599 | 5,13% | 10,50% | US$415.475.966 | US$121.892.392 | 2.597.740.000 BTS |
| 20 |  Tether USDT | US$0,9930 | -0,86% | 2,10% | US$317.261.885 | US$91.694.952 | 319.501.202 USDT |
| 21 |  TenX PAY | US$2,81 | 31,77% | 174,12% | US$294.162.779 | US$36.245.524 | 104.661.310 PAY |
| 22 |  Steem STEEM | US$1,22 | -7,49% | -3,49% | US$290.822.579 | US$1.548.232 | 238.874.664 STEEM |
| 23 |  Veritaseum VERI | US$132,89 | 2,17% | -18,18% | US$267.186.813 | US$1.322.828 | 2.010.533 VERI |
| 24 |  Augur REP | US$22,72 | -0,04% | 29,90% | US$249.941.792 | US$5.357.335 | 11.000.000 REP |
| 25 |  Stellar XLM | US$0,02201 | -3,67% | 16,18% | US$242.423.242 | US$5.144.755 | 11.015.573.069 XLM |
| 26 |  Lisk LSK | US$2,18 | -4,56% | 4,80% | US$241.475.260 | US$3.331.008 | 110.756.315 LSK |
| 27 |  Bytecoin BCN | US$0,001312 | -5,88% | 12,00% | US$240.456.295 | US$1.701.015 | 183.226.511.200 BCN |
| 28 |  Populous PPT | US$6,43 | 9,89% | 74,29% | US$237.798.009 | US$979.250 | 37.004.027 PPT |
| 29 |  Siacoin SC | US$0,008310 | -8,94% | -9,62% | US$236.615.757 | US$10.293.202 | 28.474.802.699 SC |
| 30 |  Gnosis GNO | US$213,70 | -1,77% | 7,45% | US$236.048.166 | US$737.988 | 1.104.590 GNO |
| 31 |  Golem GNT | US$0,2807 | -7,34% | -4,18% | US$233.854.524 | US$5.612.112 | 833.032.000 GNT |
| 32 |  Iconomi ICN | US$2,63 | -10,97% | -18,51% | US$228.251.695 | US$2.077.495 | 86.900.350 ICN |
| 33 |  Status SNT | US$0,06560 | -0,92% | 16,41% | US$227.648.275 | US$27.412.396 | 3.470.483.788 SNT |
| 34 |  Dogecoin DOGE | US$0,001896 | -2,17% | 5,49% | US$209.656.466 | US$4.006.986 | 110.589.508.702 DOGE |
| 35 |  Basic Attention Token BAT | US$0,1999 | 26,36% | 44,14% | US$199.867.591 | US$8.292.790 | 1.000.000.000 BAT |
| 36 |  Obyte GBYTE | US$349,54 | -7,90% | -43,06% | US$183.970.354 | US$2.931.750 | 526.327 GBYTE |
| 37 |  Factom FCT | US$19,42 | -6,31% | 1,66% | US$169.955.091 | US$2.478.459 | 8.753.219 FCT |
| 38 |  MaidSafeCoin MAID | US$0,3582 | -5,06% | 6,41% | US$162.084.238 | US$2.179.919 | 452.552.412 MAID |
| 39 |  Decred DCR | US$28,20 | -4,33% | -2,32% | US$155.437.280 | US$862.145 | 5.512.768 DCR |
| 40 |  Civic CVC | US$0,4552 | 107,93% | 163,15% | US$154.754.114 | US$51.701.108 | 340.000.000 CVC |
| 41 |  DigixDAO DGD | US$77,04 | -3,89% | 9,49% | US$154.072.952 | US$655.106 | 2.000.000 DGD |
| 42 |  GameCredits GAME | US$2,37 | -28,02% | -19,60% | US$151.355.272 | US$10.042.614 | 63.785.364 GAME |
| 43 |  Ardor ARDR | US$0,1376 | -2,49% | -4,92% | US$137.447.181 | US$1.542.491 | 998.999.495 ARDR |
| 44 |  DigiByte DGB | US$0,01540 | -12,91% | -19,89% | US$134.651.386 | US$9.195.779 | 8.742.253.657 DGB |
| 45 |  Nxt NXT | US$0,1312 | -7,79% | -20,81% | US$131.102.903 | US$10.871.981 | 998.999.983 NXT |
| 46 |  PIVX PIVX | US$2,14 | 8,34% | 7,48% | US$115.696.999 | US$1.374.464 | 54.025.831 PIVX |
| 47 |  MCAP MCAP | US$1,72 | -6,75% | -21,21% | US$110.999.960 | US$357.104 | 64.477.498 MCAP |
| 48 |  Metal MTL | US$5,70 | 23,19% | 45,94% | US$109.944.142 | US$1.699.687 | 19.300.994 MTL |
| 49 |  Komodo KMD | US$1,05 | -4,99% | 7,71% | US$106.411.215 | US$422.521 | 100.945.510 KMD |
| 50 |  FunFair FUN | US$0,02658 | 34,74% | 99,63% | US$102.071.600 | US$2.559.634 | 3.839.463.249 FUN |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.