Data Historis Harga Kripto 10/08/2017
Daftar harga kripto yang direkam pada tanggal 10/08/2017, mencakup 1.020 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QubitCoin Q2C | US$0,001981 | -11,76% | 189,51% | US$491.196 | US$21.562,71 | 247.895.462 Q2C |
| 402 |  UnbreakableCoin UNB | US$0,2118 | -8,95% | -10,95% | US$482.616 | US$34.036,35 | 2.278.150 UNB |
| 403 |  Monkey MNY | US$0,0004790 | -41,20% | -94,89% | US$479.009 | US$45.924,52 | 1.000.000.000 MNY |
| 404 |  TrumpCoin TRUMP | US$0,07310 | -33,17% | 13,95% | US$478.279 | US$3.561,74 | 6.542.660 TRUMP |
| 405 |  Zero ZER | US$0,3588 | -1,33% | -3,76% | US$445.531 | US$1.306,22 | 1.241.790 ZER |
| 406 |  PostCoin POST | US$0,02741 | -1,31% | 13,08% | US$434.991 | US$2.110,97 | 15.868.233 POST |
| 407 |  42-coin 42 | US$10.289,46 | 7,57% | 15,75% | US$432.157 | US$1.986,24 | 42 42 |
| 408 |  Zoin ZOI | US$0,03355 | 5,27% | 19,59% | US$422.529 | US$4.477,32 | 12.595.200 ZOI |
| 409 |  CryptoForecast CFT | US$0,009179 | 9,97% | -42,71% | US$422.231 | US$735,36 | 46.000.000 CFT |
| 410 |  Hellenic Coin HNC | US$0,007208 | -0,87% | -2,04% | US$397.905 | US$3.814,68 | 55.200.000 HNC |
| 411 |  Karbo KRB | US$0,09735 | -2,27% | 24,33% | US$395.669 | US$8.640,01 | 4.064.304 KRB |
| 412 |  Triangles TRI | US$5,19 | -15,24% | -18,11% | US$378.511 | US$5.132,74 | 72.891 TRI |
| 413 |  CHNCoin CNC | US$0,01100 | -3,71% | -12,72% | US$375.925 | US$100.727 | 34.180.719 CNC |
| 414 |  ProCurrency PROC | US$0,1334 | 1,10% | -46,04% | US$375.488 | US$9.918,60 | 2.815.205 PROC |
| 415 |  Sumokoin SUMO | US$0,3317 | -6,56% | 10,04% | US$368.890 | US$2.590,64 | 1.112.039 SUMO |
| 416 |  Centurion CNT | US$0,01364 | -14,68% | -25,09% | US$362.299 | US$5.917,31 | 26.565.404 CNT |
| 417 |  Yocoin YOC | US$0,003348 | -45,30% | 86,37% | US$353.572 | US$10.817,88 | 105.618.830 YOC |
| 418 |  Unify UNIFY | US$0,02164 | -11,72% | 19,48% | US$349.047 | US$10.974,04 | 16.129.501 UNIFY |
| 419 |  Digitalcoin DGC | US$0,01259 | -1,64% | -38,51% | US$332.285 | US$1.985,48 | 26.402.320 DGC |
| 420 |  Flycoin FLY | US$1,50 | 2,58% | 2,07% | US$316.842 | US$871,80 | 210.806 FLY |
| 421 |  Rubies RBIES | US$0,03003 | 0,66% | 30,47% | US$312.772 | US$2.231,45 | 10.415.252 RBIES |
| 422 |  FuturXe FXE | US$1,26 | 2,32% | 16,38% | US$297.581 | US$21.597,20 | 235.421 FXE |
| 423 |  Fantasy Cash FANS | US$0,07174 | -45,36% | -42,99% | US$294.737 | US$1.440,23 | 4.108.258 FANS |
| 424 |  Phoenixcoin PXC | US$0,004919 | -2,60% | -4,54% | US$293.071 | US$1.537,16 | 59.584.250 PXC |
| 425 |  ChessCoin CHESS | US$0,005420 | 26,62% | 226,96% | US$292.862 | US$833,06 | 54.032.769 CHESS |
| 426 |  HiCoin XHI | US$0,001533 | -10,39% | -29,46% | US$290.875 | US$140.695 | 189.729.990 XHI |
| 427 |  OHM OHM | US$0,01021 | 140,91% | 293,62% | US$289.773 | US$6.709,64 | 28.368.036 OHM |
| 428 |  Atomic Coin ATOM | US$0,02493 | 11,08% | 31,23% | US$287.715 | US$24.693,29 | 11.541.032 ATOM |
| 429 |  8Bit 8BIT | US$0,2429 | -2,84% | 3,76% | US$282.798 | US$982,31 | 1.164.415 8BIT |
| 430 |  Linx LINX | US$0,05814 | 0,30% | 16,36% | US$269.152 | US$8.352,92 | 4.629.350 LINX |
| 431 |  808Coin 808 | US$0,0006854 | 6,21% | 42,11% | US$263.870 | US$12.194,97 | 384.970.618 808 |
| 432 |  LanaCoin LANA | US$0,0003320 | -15,10% | 21,41% | US$258.722 | US$1.175,48 | 779.365.825 LANA |
| 433 |  Francs FRN | US$0,06921 | -2,88% | -9,38% | US$257.981 | US$3.209,98 | 3.727.620 FRN |
| 434 |  The Cypherfunks FUNK | US$0,000005659 | -15,14% | -31,81% | US$254.353 | US$639,14 | 44.947.370.000 FUNK |
| 435 |  Newbium NEWB | US$0,008423 | -2,47% | 31,86% | US$252.680 | US$2.616,51 | 30.000.000 NEWB |
| 436 |  OldV OLV | US$0,002349 | 16,47% | 20,59% | US$250.744 | US$1.766,69 | 106.756.645 OLV |
| 437 |  bitBTC BITBTC | US$3.488,33 | 3,78% | 28,48% | US$248.411 | US$25.743,62 | 71 BITBTC |
| 438 |  DAS DAS | US$0,1474 | -5,50% | 25,95% | US$234.794 | US$9.596,37 | 1.592.680 DAS |
| 439 |  Rustbits RUSTBITS | US$0,01012 | -6,13% | 0,00% | US$232.722 | US$576,53 | 23.000.866 RUSTBITS |
| 440 |  Anoncoin ANC | US$0,1093 | 12,04% | -14,57% | US$230.704 | US$714,01 | 2.110.317 ANC |
| 441 |  IOU1 IOU | US$0,002838 | -53,65% | 0,00% | US$223.385 | US$55.862,41 | 78.725.319 IOU |
| 442 |  Nyancoin NYAN | US$0,0006833 | -4,43% | 44,35% | US$203.549 | US$606,45 | 297.891.209 NYAN |
| 443 |  Bitstar BITS | US$0,008784 | -7,58% | -30,57% | US$202.735 | US$679,20 | 23.079.737 BITS |
| 444 |  CacheCoin CACH | US$0,04791 | 31,25% | 571,43% | US$200.987 | US$24.483,61 | 4.195.132 CACH |
| 445 |  Pesobit PSB | US$0,006013 | -1,05% | 17,24% | US$198.687 | US$606,78 | 33.044.524 PSB |
| 446 |  Tattoocoin (Standard Edition) TSE | US$0,002193 | -3,03% | 5,92% | US$198.286 | US$577,95 | 90.421.856 TSE |
| 447 |  Global Cryptocurrency GCC | US$0,01090 | 8,45% | 58,05% | US$193.319 | US$1.718,41 | 17.738.830 GCC |
| 448 |  Mineum MNM | US$0,02025 | 36,06% | -1,24% | US$191.127 | US$715,04 | 9.436.367 MNM |
| 449 |  TEKcoin TEK | US$0,0001335 | -10,84% | 8,11% | US$188.804 | US$2.027,92 | 1.414.054.562 TEK |
| 450 |  SwagBucks BUCKS | US$0,7850 | -10,94% | 35,09% | US$187.823 | US$806,42 | 239.251 BUCKS |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.