Data Historis Harga Kripto 10/08/2017
Daftar harga kripto yang direkam pada tanggal 10/08/2017, mencakup 1.020 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Quark QRK | US$0,02947 | -2,50% | -7,21% | US$7.412.493 | US$84.765,72 | 251.515.429 QRK |
| 202 |  XTRABYTES XBY | US$0,01116 | -8,56% | -3,44% | US$7.252.124 | US$21.072,00 | 650.000.000 XBY |
| 203 |  Gambit GAM | US$6,07 | -0,47% | 0,98% | US$7.221.837 | US$32.853,59 | 1.190.012 GAM |
| 204 |  AdEx ADX | US$0,1747 | 15,46% | 31,66% | US$6.988.128 | US$2.235.255 | 40.000.000 ADX |
| 205 |  Rise RISE | US$0,06431 | -10,96% | -15,98% | US$6.906.381 | US$77.247,17 | 107.387.215 RISE |
| 206 |  ECC ECC | US$0,0002733 | 36,43% | 73,72% | US$6.794.449 | US$23.554,02 | 24.860.298.436 ECC |
| 207 |  Megacoin MEC | US$0,1920 | -1,69% | -2,67% | US$6.314.340 | US$492.239 | 32.886.450 MEC |
| 208 |  Incent INCNT | US$0,1359 | -11,26% | 17,12% | US$6.252.399 | US$203.020 | 46.016.425 INCNT |
| 209 |  Aeon AEON | US$0,4157 | -3,86% | 2,10% | US$6.071.868 | US$27.029,61 | 14.607.861 AEON |
| 210 |  Zetacoin ZET | US$0,03611 | -4,64% | 14,03% | US$6.012.427 | US$1.433.828 | 166.489.971 ZET |
| 211 |  Pura PURA | US$0,02665 | -9,76% | 4,41% | US$5.995.071 | US$6.897,64 | 224.978.932 PURA |
| 212 |  Bitland CADASTRAL | US$0,1988 | 12,49% | 29,72% | US$5.962.886 | US$874,42 | 30.000.000 CADASTRAL |
| 213 |  NVO NVST | US$0,3923 | -21,97% | -1,57% | US$5.885.165 | US$7.281,66 | 15.000.000 NVST |
| 214 |  Cryptonite XCN | US$0,01689 | 0,17% | -7,50% | US$5.876.294 | US$685.911 | 347.914.724 XCN |
| 215 |  Pascal PASC | US$0,4732 | -3,65% | -4,49% | US$5.809.974 | US$129.766 | 12.279.100 PASC |
| 216 |  Novacoin NVC | US$3,11 | -9,81% | -0,66% | US$5.598.697 | US$11.335,24 | 1.799.641 NVC |
| 217 |  SolarCoin SLR | US$0,1564 | -10,11% | 14,40% | US$5.542.590 | US$24.037,93 | 35.447.760 SLR |
| 218 |  Circuits of Value COVAL | US$0,005534 | -6,02% | 7,45% | US$5.534.430 | US$58.482,60 | 1.000.000.000 COVAL |
| 219 |  Sphere SPHR | US$1,78 | -1,79% | -7,09% | US$5.494.909 | US$31.437,50 | 3.082.940 SPHR |
| 220 |  Bean Cash BITB | US$0,002635 | -6,64% | 9,53% | US$5.443.621 | US$78.140,15 | 2.065.739.000 BITB |
| 221 |  Espers ESP | US$0,0002654 | -3,33% | 10,51% | US$5.419.833 | US$14.828,26 | 20.420.501.466 ESP |
| 222 |  OKCash OK | US$0,07448 | -4,11% | 3,08% | US$5.385.442 | US$37.275,27 | 72.303.646 OK |
| 223 |  GoldCoin GLC | US$0,1297 | -21,02% | 31,35% | US$5.241.877 | US$845.337 | 40.418.608 GLC |
| 224 |  Creditbit CRB | US$0,4265 | 1,03% | 17,21% | US$5.064.494 | US$316.093 | 11.875.343 CRB |
| 225 |  Blitzcash BLITZ | US$1,23 | 21,27% | 11,10% | US$5.017.269 | US$102.997 | 4.079.501 BLITZ |
| 226 |  Auroracoin AUR | US$0,5784 | 1,83% | 13,30% | US$5.007.653 | US$9.302,70 | 8.658.139 AUR |
| 227 |  DaxxCoin DAXX | US$0,01038 | 0,65% | 14,36% | US$5.000.821 | US$1.103,74 | 481.573.000 DAXX |
| 228 |  ChainCoin CHC | US$0,3272 | -4,94% | -32,06% | US$4.986.760 | US$36.068,56 | 15.240.050 CHC |
| 229 |  Global Currency Reserve GCR | US$0,04811 | 1,57% | 13,61% | US$4.955.889 | US$14.287,14 | 103.021.611 GCR |
| 230 |  IXT IXT | US$0,1364 | -4,28% | 37,60% | US$4.879.318 | US$78.472,32 | 35.778.844 IXT |
| 231 |  BitSend BSD | US$0,2975 | -0,54% | 6,47% | US$4.776.827 | US$30.478,56 | 16.055.000 BSD |
| 232 |  PRIZM PZM | US$0,9966 | -6,81% | 2,88% | US$4.768.610 | US$12.932,47 | 4.785.098 PZM |
| 233 |  Pinkcoin PINK | US$0,01361 | -5,59% | 5,95% | US$4.721.337 | US$94.255,18 | 346.963.300 PINK |
| 234 |  Jupiter JUP | US$0,3434 | -10,12% | 2,44% | US$4.678.043 | US$128.163 | 13.623.762 JUP |
| 235 |  ArtByte ABY | US$0,005875 | -8,28% | 49,43% | US$4.647.933 | US$155.636 | 791.197.250 ABY |
| 236 |  Sequence SEQ | US$0,1030 | -3,89% | 12,44% | US$4.624.904 | US$23.882,40 | 44.886.272 SEQ |
| 237 |  APX APX | US$5,63 | -3,28% | 12,85% | US$4.380.222 | US$77.694,90 | 777.394 APX |
| 238 |  Maxcoin MAX | US$0,07302 | -2,91% | -16,99% | US$4.369.776 | US$176.822 | 59.845.781 MAX |
| 239 |  XCurrency XC | US$0,7345 | 8,11% | 27,45% | US$4.284.666 | US$3.942,43 | 5.833.384 XC |
| 240 |  Curecoin CURE | US$0,1794 | 1,48% | 31,26% | US$4.257.942 | US$43.756,69 | 23.737.348 CURE |
| 241 |  ICO OpenLedger ICOO | US$9,07 | 1,24% | 2,55% | US$4.222.147 | US$4.158,47 | 465.755 ICOO |
| 242 |  Dimecoin DIME | US$0,000007712 | -58,58% | 75,78% | US$4.101.461 | US$8.372,82 | 531.831.274.896 DIME |
| 243 |  Musicoin MUSIC | US$0,01474 | -12,66% | -7,01% | US$4.095.784 | US$78.340,02 | 277.839.132 MUSIC |
| 244 |  ZcCoin ZCC | US$0,06549 | -1,78% | -5,78% | US$4.037.666 | US$1.658.184 | 61.657.044 ZCC |
| 245 |  Primalbase Token PBT | US$3.952,34 | -1,43% | -33,37% | US$3.952.336 | US$7.254,90 | 1.000 PBT |
| 246 |  Riecoin RIC | US$0,1080 | 11,87% | 15,87% | US$3.908.883 | US$304.924 | 36.194.975 RIC |
| 247 |  Wild Beast Block WBB | US$1,63 | -2,90% | 47,73% | US$3.874.671 | US$5.886,55 | 2.383.721 WBB |
| 248 |  Ethereum Movie Venture EMV | US$0,5713 | -2,00% | 31,82% | US$3.808.698 | US$968,90 | 6.666.666 EMV |
| 249 |  EquiTrader EQT | US$0,6153 | 5,72% | 100,52% | US$3.790.768 | US$22.255,27 | 6.160.967 EQT |
| 250 |  Project Decorum PDC | US$0,07362 | 5,56% | 54,75% | US$3.681.079 | US$35.058,32 | 50.000.000 PDC |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.