Data Historis Harga Kripto 10/08/2017
Daftar harga kripto yang direkam pada tanggal 10/08/2017, mencakup 1.020 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Donu DONU | US$3,63 | -5,58% | -2,95% | US$12.475.926 | US$266.506 | 3.440.447 DONU |
| 152 |  RevolutionVR RVR | US$0,05880 | -9,51% | -7,90% | US$12.348.258 | US$329.749 | 210.000.000 RVR |
| 153 |  E-coin ECN | US$3,46 | 1,41% | 4,44% | US$12.290.120 | US$143.461 | 3.554.249 ECN |
| 154 |  Waves Community Token WCT | US$1,49 | -5,04% | -2,00% | US$11.903.104 | US$10.294,73 | 7.997.270 WCT |
| 155 |  OAX OAX | US$0,4751 | 15,09% | 37,79% | US$11.882.526 | US$166.167 | 25.009.250 OAX |
| 156 |  Einsteinium EMC2 | US$0,05425 | -15,14% | -2,50% | US$11.515.627 | US$787.889 | 212.286.335 EMC2 |
| 157 |  Unobtanium UNO | US$58,11 | -4,71% | 43,40% | US$11.493.604 | US$40.642,27 | 197.789 UNO |
| 158 |  bitCNY BITCNY | US$0,1446 | 1,67% | -1,61% | US$11.474.650 | US$1.643.437 | 79.353.800 BITCNY |
| 159 |  SaluS SLS | US$11,07 | 0,74% | 10,70% | US$11.118.897 | US$51.800,59 | 1.004.018 SLS |
| 160 |  DubaiCoin DBIX | US$10,84 | 2,96% | 23,76% | US$10.965.002 | US$63.126,25 | 1.011.943 DBIX |
| 161 |  LoMoCoin LMC | US$0,05101 | 4,70% | 25,22% | US$10.855.524 | US$553.422 | 212.804.129 LMC |
| 162 |  Clams CLAM | US$4,12 | 9,80% | 24,21% | US$10.557.180 | US$714.609 | 2.561.085 CLAM |
| 163 |  BCAP BCAP | US$1,05 | 0,70% | 3,56% | US$10.481.005 | US$155.541 | 10.000.000 BCAP |
| 164 |  Mothership MSP | US$0,07485 | 33,24% | 37,46% | US$10.478.586 | US$304.842 | 140.000.000 MSP |
| 165 |  Lunyr LUN | US$4,52 | 10,22% | 47,88% | US$10.377.245 | US$269.108 | 2.297.853 LUN |
| 166 |  Bankcoin B@ | US$0,9073 | -8,58% | 12,38% | US$10.364.152 | US$759,62 | 11.422.939 B@ |
| 167 |  Matchpool GUP | US$0,1377 | -8,29% | 5,30% | US$10.323.968 | US$357.941 | 75.000.000 GUP |
| 168 |  Rubycoin RBY | US$0,4140 | -0,21% | 12,82% | US$10.200.031 | US$14.989,54 | 24.640.170 RBY |
| 169 |  Nano NANO | US$0,09866 | 87,37% | 152,18% | US$10.167.172 | US$310.895 | 103.052.842 NANO |
| 170 |  Bitcoin Plus XBC | US$101,12 | -2,86% | 14,71% | US$10.041.439 | US$165.939 | 99.303 XBC |
| 171 |  DAO.Casino BET | US$0,09036 | 56,20% | 42,82% | US$9.904.570 | US$129.796 | 109.612.924 BET |
| 172 |  Feathercoin FTC | US$0,05767 | 8,46% | 4,78% | US$9.889.241 | US$604.098 | 171.485.480 FTC |
| 173 |  Pluton PLU | US$11,61 | -10,90% | -12,20% | US$9.872.081 | US$150.326 | 850.000 PLU |
| 174 |  LuckChain BASH | US$0,01397 | -6,23% | -4,20% | US$9.814.406 | US$198.769 | 702.283.802 BASH |
| 175 |  ToaCoin TOA | US$0,005791 | 5,94% | 9,75% | US$9.740.799 | US$61.242,65 | 1.682.133.592 TOA |
| 176 |  SpreadCoin SPR | US$1,13 | -4,96% | -2,27% | US$9.650.547 | US$70.543,08 | 8.548.467 SPR |
| 177 |  Swarm City SWT | US$1,24 | 2,22% | 10,30% | US$9.413.772 | US$50.501,88 | 7.573.894 SWT |
| 178 |  Shift SHIFT | US$0,8478 | -9,69% | -16,91% | US$9.380.529 | US$205.049 | 11.065.074 SHIFT |
| 179 |  Pepe Cash PEPECASH | US$0,01335 | -4,71% | 23,76% | US$9.370.694 | US$9.293,66 | 701.884.009 PEPECASH |
| 180 |  Energycoin ENRG | US$0,07646 | -4,31% | -10,14% | US$9.261.120 | US$24.796,71 | 121.128.278 ENRG |
| 181 |  Infinitecoin IFC | US$0,0001011 | -3,43% | -11,02% | US$9.156.707 | US$746.749 | 90.596.274.910 IFC |
| 182 |  Mooncoin MOON | US$0,00004089 | -8,39% | -9,27% | US$9.086.337 | US$43.195,53 | 222.217.600.703 MOON |
| 183 |  BitCrystals BCY | US$0,3873 | -7,05% | -5,22% | US$9.003.026 | US$192.701 | 23.248.415 BCY |
| 184 |  WorldCoin WDC | US$0,07655 | 2,70% | -10,39% | US$8.802.534 | US$1.833.084 | 114.990.219 WDC |
| 185 |  NEVERDIE NDC | US$0,2143 | 4,07% | 0,00% | US$8.786.333 | US$35.420,75 | 41.004.100 NDC |
| 186 |  VeriCoin VRC | US$0,2890 | -2,42% | -4,58% | US$8.766.615 | US$307.519 | 30.332.245 VRC |
| 187 |  Signatum SIGT | US$0,1106 | 29,07% | 231,65% | US$8.709.477 | US$666.855 | 78.721.414 SIGT |
| 188 |  Groestlcoin GRS | US$0,1263 | 5,13% | 11,58% | US$8.607.303 | US$261.266 | 68.138.150 GRS |
| 189 |  HEAT HEAT | US$0,3001 | -0,85% | -4,37% | US$8.388.174 | US$6.608,56 | 27.954.800 HEAT |
| 190 |  VPNCoin VASH | US$0,02026 | -2,91% | 24,10% | US$8.109.637 | US$543.656 | 400.339.746 VASH |
| 191 |  Horizen ZEN | US$5,02 | 1,21% | 2,61% | US$8.048.307 | US$177.477 | 1.602.688 ZEN |
| 192 |  Nimiq Exchange Token NET | US$0,7624 | 18,78% | 7,03% | US$8.005.367 | US$265.968 | 10.500.000 NET |
| 193 |  Diamond DMD | US$3,59 | 1,17% | 13,01% | US$7.988.999 | US$20.735,86 | 2.223.316 DMD |
| 194 |  Primecoin XPM | US$0,3943 | -4,67% | 5,34% | US$7.963.176 | US$678.813 | 20.197.075 XPM |
| 195 |  FLO FLO | US$0,05770 | 1,77% | 12,55% | US$7.844.325 | US$188.424 | 135.959.199 FLO |
| 196 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1237 | 28,84% | 28,05% | US$7.684.744 | US$2.761,18 | 62.131.190 ETT |
| 197 |  Bela BELA | US$0,2053 | -2,69% | 19,46% | US$7.580.360 | US$109.183 | 36.922.050 BELA |
| 198 |  DNotes NOTE | US$0,05990 | -4,33% | -3,59% | US$7.548.275 | US$41.436,34 | 126.007.363 NOTE |
| 199 |  FoldingCoin FLDC | US$0,01458 | -6,44% | -7,13% | US$7.501.893 | US$92.410,71 | 514.662.238 FLDC |
| 200 |  MergeCoin MGC | US$0,07848 | -2,76% | -0,67% | US$7.456.042 | US$221.109 | 95.000.000 MGC |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.