Data Historis Harga Kripto 10/08/2017
Daftar harga kripto yang direkam pada tanggal 10/08/2017, mencakup 1.020 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  bitUSD BITUSD | US$1,00 | -0,55% | 0,19% | US$3.675.772 | US$380.791 | 3.669.270 BITUSD |
| 252 |  Spectrecoin XSPEC | US$0,1797 | 5,93% | -10,89% | US$3.674.627 | US$30.764,23 | 20.446.404 XSPEC |
| 253 |  Myriad XMY | US$0,002408 | -10,69% | 22,21% | US$3.619.925 | US$460.987 | 1.503.453.500 XMY |
| 254 |  Vcash XVC | US$0,2347 | -10,13% | -12,06% | US$3.580.693 | US$59.408,94 | 15.254.447 XVC |
| 255 |  Boolberry BBR | US$0,3656 | -9,73% | 16,25% | US$3.484.802 | US$46.396,96 | 9.532.480 BBR |
| 256 |  VeriumReserve VRM | US$2,83 | 23,73% | -6,45% | US$3.464.871 | US$959.770 | 1.224.226 VRM |
| 257 |  MintCoin MINT | US$0,0001373 | -8,32% | -8,35% | US$3.406.742 | US$3.696,48 | 24.810.436.514 MINT |
| 258 |  ZrCoin ZRC | US$1,39 | 16,76% | 8,87% | US$3.405.664 | US$43.892,24 | 2.441.358 ZRC |
| 259 |  PutinCoin PUT | US$0,01688 | -6,76% | -5,72% | US$3.385.712 | US$3.435,56 | 200.565.864 PUT |
| 260 |  Compcoin CMP | US$0,8883 | -17,90% | -93,76% | US$3.329.470 | US$17.341,21 | 3.747.950 CMP |
| 261 |  Steem Dollars SBD | US$0,8990 | -2,83% | -5,90% | US$3.216.654 | US$82.517,80 | 3.577.985 SBD |
| 262 |  SmartCash SMART | US$0,01555 | -6,47% | -49,69% | US$3.178.879 | US$13.301,41 | 204.464.850 SMART |
| 263 |  Visio VISIO | US$0,06052 | 3,67% | 14,81% | US$3.068.469 | US$1.232,09 | 50.698.613 VISIO |
| 264 |  NautilusCoin NAUT | US$0,1893 | -8,14% | -9,28% | US$3.063.327 | US$134.436 | 16.180.000 NAUT |
| 265 |  ExclusiveCoin EXCL | US$0,7041 | -6,74% | 4,73% | US$2.947.615 | US$98.155,02 | 4.186.246 EXCL |
| 266 |  Dynamic DYN | US$1,67 | 1,62% | 10,01% | US$2.938.869 | US$33.100,89 | 1.763.701 DYN |
| 267 |  Sprouts SPRTS | US$0,000008936 | 603,53% | 119,41% | US$2.935.062 | US$656,58 | 328.461.566.692 SPRTS |
| 268 |  Synergy SNRG | US$0,9940 | -1,15% | 15,42% | US$2.933.002 | US$15.556,40 | 2.950.714 SNRG |
| 269 |  Atmos ATMOS | US$0,02918 | -0,69% | -25,18% | US$2.922.285 | US$5.441,72 | 100.162.873 ATMOS |
| 270 |  Stealth XST | US$0,1093 | -6,88% | 14,10% | US$2.912.930 | US$12.622,78 | 26.645.398 XST |
| 271 |  SunContract SNC | US$0,02956 | 13,00% | 17,24% | US$2.902.197 | US$396.719 | 98.166.002 SNC |
| 272 |  InsaneCoin INSN | US$0,1958 | 8,67% | 23,06% | US$2.901.491 | US$51.601,55 | 14.815.579 INSN |
| 273 |  Qwark QWARK | US$0,09955 | -13,51% | 6,24% | US$2.802.470 | US$35.600,62 | 28.150.983 QWARK |
| 274 |  Triggers TRIG | US$0,08643 | 6,98% | 19,85% | US$2.774.975 | US$156.969 | 32.105.593 TRIG |
| 275 |  ZClassic ZCL | US$1,45 | -5,04% | 11,56% | US$2.628.693 | US$139.831 | 1.809.800 ZCL |
| 276 |  Janus JNS | US$0,1236 | 50,60% | 3,35% | US$2.607.997 | US$850,36 | 21.099.198 JNS |
| 277 |  Zennies ZENI | US$0,002537 | -14,47% | -7,23% | US$2.538.881 | US$10.407,91 | 1.000.781.263 ZENI |
| 278 |  Starta STA | US$0,5407 | 7,00% | -17,89% | US$2.534.163 | US$3.844,17 | 4.686.630 STA |
| 279 |  TagCoin TAG | US$0,4411 | 1,12% | 4,28% | US$2.487.709 | US$142.575 | 5.639.243 TAG |
| 280 |  Zeitcoin ZEIT | US$0,00006581 | 5,04% | -6,05% | US$2.432.961 | US$3.477,01 | 36.970.051.049 ZEIT |
| 281 |  Embers MBRS | US$0,04806 | -12,52% | 42,10% | US$2.403.203 | US$6.882,41 | 50.000.000 MBRS |
| 282 |  Bitswift BITS | US$0,5911 | 3,90% | 9,60% | US$2.402.673 | US$51.142,30 | 4.065.047 BITS |
| 283 |  Bata BTA | US$0,4836 | -6,39% | -8,64% | US$2.402.605 | US$79.929,88 | 4.968.183 BTA |
| 284 |  More Coin MORE | US$1,20 | -17,80% | 46,99% | US$2.400.049 | US$1.898.739 | 2.000.000 MORE |
| 285 |  GeoCoin GEO | US$0,7567 | 14,63% | 60,00% | US$2.390.224 | US$71.880,05 | 3.158.824 GEO |
| 286 |  FinCoin FNC | US$0,1834 | 2,19% | 15,38% | US$2.362.315 | US$71.249,62 | 12.878.667 FNC |
| 287 |  Elite 1337 | US$0,00009858 | 34,70% | 36,57% | US$2.293.999 | US$7.274,67 | 23.271.427.907 1337 |
| 288 |  Crave CRAVE | US$1,71 | 11,36% | -16,66% | US$2.281.849 | US$5.760,60 | 1.335.918 CRAVE |
| 289 |  DopeCoin DOPE | US$0,02054 | -12,46% | -3,02% | US$2.281.513 | US$39.617,87 | 111.085.648 DOPE |
| 290 |  2GIVE 2GIVE | US$0,004407 | -0,31% | 38,37% | US$2.268.556 | US$22.890,46 | 514.733.314 2GIVE |
| 291 |  VOISE VSM | US$2,73 | -13,31% | -11,50% | US$2.250.119 | US$9.205,42 | 825.578 VSM |
| 292 |  Breakout Stake BRX | US$0,3542 | -10,69% | 21,74% | US$2.220.136 | US$179.124 | 6.268.082 BRX |
| 293 |  AudioCoin ADC | US$0,002692 | 60,26% | 12,51% | US$2.207.464 | US$11.267,78 | 819.990.844 ADC |
| 294 |  InPay INPAY | US$0,2206 | 47,54% | 41,37% | US$2.206.370 | US$51.330,56 | 10.000.000 INPAY |
| 295 |  Kore KORE | US$1,09 | -16,24% | 13,85% | US$2.148.684 | US$102.049 | 1.969.092 KORE |
| 296 |  Syndicate SYNX | US$0,1474 | -10,98% | -25,46% | US$2.113.226 | US$102.057 | 14.336.130 SYNX |
| 297 |  PoSW Coin POSW | US$0,04773 | -6,18% | 33,27% | US$2.105.099 | US$13.087,39 | 44.100.000 POSW |
| 298 |  TransferCoin TX | US$0,3465 | 14,78% | 20,89% | US$2.103.028 | US$48.561,09 | 6.069.621 TX |
| 299 |  Adzcoin ADZ | US$0,03793 | 7,82% | 26,64% | US$2.101.292 | US$3.284,23 | 55.399.840 ADZ |
| 300 |  Dotcoin DOT | US$0,008645 | -2,96% | -3,39% | US$2.087.401 | US$18.697,36 | 241.453.750 DOT |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.