Data Historis Harga Kripto 10/08/2017
Daftar harga kripto yang direkam pada tanggal 10/08/2017, mencakup 1.020 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Humaniq HMQ | US$0,1616 | 8,52% | 2,50% | US$26.321.336 | US$535.083 | 162.858.806 HMQ |
| 102 |  I/O Coin IOC | US$1,60 | -8,62% | 53,58% | US$26.125.186 | US$127.498 | 16.355.511 IOC |
| 103 |  adToken ADT | US$0,04199 | -4,89% | 48,86% | US$25.192.121 | US$69.826,10 | 600.000.000 ADT |
| 104 |  Viacoin VIA | US$1,10 | -14,75% | -19,35% | US$25.167.597 | US$692.956 | 22.783.978 VIA |
| 105 |  PotCoin POT | US$0,1145 | 0,90% | 26,02% | US$24.909.966 | US$196.733 | 217.568.204 POT |
| 106 |  CloakCoin CLOAK | US$4,83 | -8,89% | 16,04% | US$24.561.936 | US$310.229 | 5.080.192 CLOAK |
| 107 |  FairCoin FAIR | US$0,4612 | 6,26% | -3,76% | US$24.533.128 | US$28.324,64 | 53.193.831 FAIR |
| 108 |  Skycoin SKY | US$4,13 | 4,34% | 18,97% | US$24.082.855 | US$25.542,45 | 5.833.030 SKY |
| 109 |  Rialto XRL | US$0,3156 | 1,12% | 34,50% | US$24.036.534 | US$114.676 | 76.151.556 XRL |
| 110 |  BitBay BAY | US$0,02310 | -5,65% | -4,12% | US$23.275.168 | US$128.301 | 1.007.657.551 BAY |
| 111 |  SIBCoin SIB | US$1,53 | 29,42% | 17,52% | US$23.171.578 | US$228.584 | 15.189.933 SIB |
| 112 |  Monolith TKN | US$0,9728 | -5,30% | 51,60% | US$23.000.187 | US$284.989 | 23.644.056 TKN |
| 113 |  Santiment Network Token SAN | US$0,3886 | 54,83% | 74,25% | US$22.818.278 | US$2.921.966 | 58.721.917 SAN |
| 114 |  MonaCoin MONA | US$0,4131 | -4,65% | -15,15% | US$21.954.271 | US$154.167 | 53.140.075 MONA |
| 115 |  Xaurum XAUR | US$0,1720 | -10,36% | -21,68% | US$21.866.592 | US$107.766 | 127.110.655 XAUR |
| 116 |  BlackCoin BLK | US$0,2748 | 3,10% | 3,83% | US$20.969.218 | US$2.741.270 | 76.303.432 BLK |
| 117 |  WeTrust TRST | US$0,2250 | -13,83% | 45,27% | US$20.736.624 | US$657.325 | 92.147.500 TRST |
| 118 |  Vertcoin VTC | US$0,5232 | -1,21% | -0,60% | US$20.112.803 | US$1.439.228 | 38.442.700 VTC |
| 119 |  TaaS TAAS | US$2,44 | 3,48% | -11,07% | US$19.892.001 | US$312.402 | 8.146.001 TAAS |
| 120 |  Agoras Tokens AGRS | US$0,4438 | 5,70% | 50,93% | US$18.638.730 | US$43.759,25 | 42.000.000 AGRS |
| 121 |  Databits DTB | US$0,7925 | -9,18% | 21,82% | US$18.028.553 | US$274.510 | 22.747.809 DTB |
| 122 |  Quantum Resistant Ledger QRL | US$0,3459 | 4,63% | 2,93% | US$17.989.290 | US$406.709 | 52.000.000 QRL |
| 123 |  EB3 Coin EB3 | US$0,3473 | -5,67% | 14,59% | US$17.861.216 | US$133.053 | 51.428.403 EB3 |
| 124 |  Omni OMNI | US$31,84 | -10,25% | -2,17% | US$17.816.148 | US$351.792 | 559.500 OMNI |
| 125 |  DigitalNote XDN | US$0,002561 | -9,34% | -10,95% | US$17.636.594 | US$1.060.906 | 6.885.269.606 XDN |
| 126 |  YbCoin YBC | US$5,78 | -0,54% | 1,78% | US$17.457.909 | US$257.766 | 3.020.474 YBC |
| 127 |  Ecobit ECOB | US$0,03912 | -3,24% | 10,91% | US$17.385.246 | US$25.937,18 | 444.444.444 ECOB |
| 128 |  Wagerr WGR | US$0,09286 | 8,98% | 28,36% | US$16.994.206 | US$43.290,26 | 183.000.000 WGR |
| 129 |  Golos GOLOS | US$0,1340 | -0,41% | 12,31% | US$16.680.157 | US$20.061,06 | 124.518.891 GOLOS |
| 130 |  NavCoin NAV | US$0,2691 | -2,17% | 4,57% | US$16.581.313 | US$197.285 | 61.606.491 NAV |
| 131 |  SONM SNM | US$0,04985 | -2,35% | 19,53% | US$16.519.256 | US$302.963 | 331.360.000 SNM |
| 132 |  Expanse EXP | US$2,11 | -3,62% | 4,80% | US$16.444.366 | US$292.372 | 7.808.346 EXP |
| 133 |  MonetaryUnit MUE | US$0,1267 | -5,01% | 30,04% | US$16.000.874 | US$94.547,57 | 126.314.120 MUE |
| 134 |  Voyager Token VGX | US$0,2248 | 27,26% | 409,72% | US$15.858.475 | US$365.852 | 70.546.243 VGX |
| 135 |  OBITS OBITS | US$0,9974 | -3,30% | 6,78% | US$15.849.111 | US$50.494,81 | 15.890.500 OBITS |
| 136 |  Quantum QAU | US$0,1932 | 19,76% | 0,35% | US$15.749.783 | US$28.810,72 | 81.528.846 QAU |
| 137 |  EarthCoin EAC | US$0,001363 | -2,04% | -6,71% | US$15.363.863 | US$1.014.915 | 11.269.163.990 EAC |
| 138 |  Chrono.tech TIME | US$21,15 | -5,73% | 30,80% | US$15.015.752 | US$802.967 | 710.113 TIME |
| 139 |  EDC Blockchain EDC | US$0,01672 | 5,49% | -31,10% | US$14.820.659 | US$298.769 | 886.211.988 EDC |
| 140 |  Soarcoin SOAR | US$0,02255 | -2,82% | -7,45% | US$14.701.389 | US$4.293,43 | 651.970.042 SOAR |
| 141 |  Polybius PLBT | US$3,88 | 0,39% | -2,39% | US$14.633.319 | US$64.285,72 | 3.772.687 PLBT |
| 142 |  Radium RADS | US$4,39 | -6,93% | 9,13% | US$14.563.956 | US$155.183 | 3.318.946 RADS |
| 143 |  Patientory PTOY | US$0,2060 | -9,87% | 25,36% | US$14.418.537 | US$913.865 | 70.000.000 PTOY |
| 144 |  Unity Ingot UNY | US$0,07123 | 6,26% | 18,88% | US$14.388.966 | US$65.875,51 | 202.000.000 UNY |
| 145 |  Cofound.it CFI | US$0,1138 | -4,31% | 15,21% | US$14.221.892 | US$366.688 | 125.000.000 CFI |
| 146 |  Nexium NXC | US$0,2100 | 1,65% | 19,47% | US$13.971.766 | US$312.856 | 66.521.586 NXC |
| 147 |  Burst BURST | US$0,007677 | -8,26% | -13,60% | US$13.811.179 | US$384.725 | 1.799.073.487 BURST |
| 148 |  GridCoin GRC | US$0,03416 | -2,60% | -1,99% | US$13.331.676 | US$82.447,66 | 390.312.753 GRC |
| 149 |  Crown CRW | US$0,8898 | -10,52% | -3,59% | US$13.137.268 | US$138.788 | 14.764.000 CRW |
| 150 |  MCO MCO | US$1,31 | -13,84% | 47,94% | US$12.856.022 | US$385.527 | 9.813.786 MCO |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.