Data Historis Harga Kripto 10/08/2017
Daftar harga kripto yang direkam pada tanggal 10/08/2017, mencakup 1.020 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kurrent KURT | US$0,01781 | 2,48% | 4,94% | US$176.694 | US$4.306,87 | 9.919.485 KURT |
| 452 |  Global Tour Coin GTC | US$0,006149 | -45,18% | -30,70% | US$175.253 | US$927,32 | 28.499.415 GTC |
| 453 |  Pascal Lite PASL | US$0,05917 | 3,09% | 27,32% | US$168.524 | US$505,46 | 2.848.100 PASL |
| 454 |  bitSilver BITSILVER | US$18,29 | 8,56% | -1,57% | US$166.466 | US$1.710,36 | 9.101 BITSILVER |
| 455 |  Emerald Crypto EMD | US$0,008674 | 2,26% | -26,77% | US$165.827 | US$1.032,49 | 19.117.129 EMD |
| 456 |  DigitalPrice DP | US$0,007080 | -16,70% | -21,89% | US$164.035 | US$730,77 | 23.168.464 DP |
| 457 |  BunnyCoin BUN | US$0,000001595 | -16,10% | -33,39% | US$162.393 | US$601,08 | 101.814.666.607 BUN |
| 458 |  Freicoin FRC | US$0,005466 | 17,68% | 62,45% | US$155.913 | US$632,87 | 28.523.575 FRC |
| 459 |  Cryptojacks CJ | US$0,0003814 | 3,96% | 11,01% | US$155.052 | US$1.675,49 | 406.568.581 CJ |
| 460 |  Kayicoin KAYI | US$0,0001709 | -19,57% | 8,96% | US$150.187 | US$3.150,30 | 879.010.000 KAYI |
| 461 |  C-Bit XCT | US$0,001002 | 4,77% | 58,40% | US$145.638 | US$1.596,10 | 145.369.750 XCT |
| 462 |  PRCoin PRC | US$0,01220 | -4,17% | 29,19% | US$143.328 | US$12.731,90 | 11.751.800 PRC |
| 463 |  Useless Ethereum Token UET | US$0,03476 | 11,74% | 51,40% | US$137.865 | US$652,65 | 3.965.716 UET |
| 464 |  SecureCoin SRC | US$0,01708 | -30,30% | -50,92% | US$136.552 | US$1.186,18 | 7.994.131 SRC |
| 465 |  Joulecoin XJO | US$0,004044 | -2,91% | 4,91% | US$134.815 | US$535,30 | 33.334.480 XJO |
| 466 |  AllSafe ASAFE | US$0,01649 | 21,11% | -23,08% | US$132.442 | US$1.126,10 | 8.030.000 ASAFE |
| 467 |  bitEUR BITEUR | US$1,23 | 1,79% | -0,02% | US$129.555 | US$12.236,19 | 105.575 BITEUR |
| 468 |  Solaris XLR | US$0,3397 | 26,60% | 45,79% | US$126.468 | US$2.259,89 | 372.319 XLR |
| 469 |  Scorecoin SCORE | US$0,004484 | -1,72% | -23,04% | US$122.178 | US$1.405,81 | 27.247.000 SCORE |
| 470 |  BeaverCoin BVC | US$0,03793 | -34,25% | 182,15% | US$118.175 | US$6.729,88 | 3.115.258 BVC |
| 471 |  bitGold BITGOLD | US$1.305,14 | 4,92% | -5,34% | US$117.423 | US$1.227,88 | 90 BITGOLD |
| 472 |  MojoCoin MOJO | US$0,009315 | 3,81% | 25,06% | US$112.584 | US$2.227,68 | 12.085.744 MOJO |
| 473 |  Asiadigicoin ADCN | US$0,004441 | -4,82% | -10,43% | US$110.724 | US$612,98 | 24.931.054 ADCN |
| 474 |  LiteBar LTB | US$0,1552 | -23,31% | -44,78% | US$109.571 | US$718,12 | 706.201 LTB |
| 475 |  GlobalToken GLT | US$0,004879 | -5,23% | 10,54% | US$108.999 | US$1.164,99 | 22.339.500 GLT |
| 476 |  ICOBID ICOB | US$0,001014 | -0,17% | 25,52% | US$106.638 | US$1.310,84 | 105.159.874 ICOB |
| 477 |  Master Swiscoin MSCN | US$0,002509 | -8,14% | -12,22% | US$105.750 | US$1.103,54 | 42.141.440 MSCN |
| 478 |  ERA ERA | US$0,0004090 | -24,12% | 300,08% | US$99.623 | US$1.488,21 | 243.547.920 ERA |
| 479 |  CompuCoin CPN | US$0,004940 | 194,90% | 58,09% | US$96.893 | US$6.281,71 | 19.615.019 CPN |
| 480 |  Creatio XCRE | US$0,004616 | 175,86% | 243,91% | US$94.722 | US$6.927,52 | 20.520.514 XCRE |
| 481 |  Coinonat CXT | US$0,03179 | 17,07% | -8,76% | US$93.723 | US$10.354,32 | 2.948.003 CXT |
| 482 |  Flaxscript FLAX | US$0,01538 | -8,84% | 21,10% | US$85.396 | US$846,13 | 5.551.198 FLAX |
| 483 |  CorgiCoin CORG | US$0,00006775 | -12,16% | -71,97% | US$84.809 | US$2.985,68 | 1.251.855.418 CORG |
| 484 |  PayCon CON | US$0,003511 | -58,24% | -45,56% | US$80.908 | US$9.186,51 | 23.042.604 CON |
| 485 |  Torcoin TOR | US$0,2414 | -21,53% | -15,59% | US$76.332 | US$904,77 | 316.179 TOR |
| 486 |  Mao Zedong MAO | US$0,01466 | 322,01% | 0,00% | US$76.266 | US$57.466,95 | 5.203.745 MAO |
| 487 |  Prototanium PR | US$0,3876 | -6,22% | 24,82% | US$75.622 | US$513,60 | 195.078 PR |
| 488 |  Xiaomicoin MI | US$0,0001820 | -30,09% | -44,57% | US$73.902 | US$1.875,23 | 406.141.855 MI |
| 489 |  Vault Coin VLTC | US$0,002452 | 224,49% | 284,41% | US$73.408 | US$6.465,66 | 29.933.570 VLTC |
| 490 |  Veros VRS | US$0,0005783 | 2,06% | 14,51% | US$70.712 | US$4.986,13 | 122.273.700 VRS |
| 491 |  Eryllium ERY | US$0,01386 | -27,44% | 20,58% | US$65.021 | US$7.365,64 | 4.692.082 ERY |
| 492 |  Nullex NLX | US$0,001601 | -30,55% | -5,73% | US$64.821 | US$708,58 | 40.477.042 NLX |
| 493 |  DIBCOIN DIBC | US$0,01225 | -32,73% | 112,55% | US$61.244 | US$579,08 | 5.000.000 DIBC |
| 494 |  Dix Asset DIX | US$0,0000005876 | -6,65% | -37,26% | US$58.756 | US$825,05 | 100.000.000.000 DIX |
| 495 |  GoldPieces GP | US$0,04349 | -6,70% | -27,90% | US$53.062 | US$541,23 | 1.220.161 GP |
| 496 |  Honey HONEY | US$0,2672 | -24,52% | -42,19% | US$51.778 | US$729,83 | 193.803 HONEY |
| 497 |  Marijuanacoin MAR | US$0,04759 | -9,43% | -43,63% | US$51.448 | US$794,96 | 1.080.990 MAR |
| 498 |  SixEleven 611 | US$0,1145 | -27,06% | 29,21% | US$48.034 | US$1.206,66 | 419.510 611 |
| 499 |  MantraCoin MNC | US$0,01025 | -22,29% | 82,29% | US$47.661 | US$11.024,45 | 4.650.380 MNC |
| 500 |  CrevaCoin CREVA | US$0,001299 | -3,31% | 26,69% | US$47.270 | US$3.963,84 | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.