Data Historis Harga Kripto 10/08/2017
Daftar harga kripto yang direkam pada tanggal 10/08/2017, mencakup 1.020 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NobleCoin NOBL | US$0,0002050 | 22,85% | 7,93% | US$471.258 | US$48,71 | 2.298.703.215 NOBL |
| 552 |  Version V | US$0,001034 | 23,70% | 9,78% | US$465.334 | US$109,98 | 450.020.556 V |
| 553 |  GCN Coin GCN | US$0,000003112 | 3,27% | -23,30% | US$443.000 | US$251,13 | 142.331.585.000 GCN |
| 554 |  Kobocoin KOBO | US$0,01699 | -21,69% | -23,77% | US$419.637 | US$315,68 | 24.700.248 KOBO |
| 555 |  SmartCoin SMC | US$0,01729 | 0,21% | -22,28% | US$399.730 | US$61,93 | 23.124.342 SMC |
| 556 |  Piggycoin PIGGY | US$0,0008046 | 20,63% | 29,31% | US$389.754 | US$272,95 | 484.382.182 PIGGY |
| 557 |  Casino CASINO | US$0,3839 | -41,08% | -42,20% | US$383.851 | US$42,99 | 1.000.000 CASINO |
| 558 |  Ultimate Secure Cash USC | US$0,03597 | 34,69% | -62,78% | US$372.081 | US$5,80 | 10.343.113 USC |
| 559 |  SmileyCoin SMLY | US$0,00001418 | -27,55% | -12,65% | US$368.142 | US$23,13 | 25.960.250.000 SMLY |
| 560 |  Jetcoin JET | US$0,2211 | -16,56% | 12,97% | US$361.067 | US$488,32 | 1.633.215 JET |
| 561 |  Devcoin DVC | US$0,00002421 | -23,26% | -13,42% | US$349.823 | US$17,07 | 14.447.927.500 DVC |
| 562 |  Uniform Fiscal Object UFO | US$0,0001025 | -23,26% | -3,05% | US$345.377 | US$449,63 | 3.369.876.262 UFO |
| 563 |  Shorty SHORTY | US$0,003416 | -1,50% | 18,22% | US$341.631 | US$338,21 | 100.000.000 SHORTY |
| 564 |  MAZA MAZA | US$0,0003075 | 2,46% | 21,56% | US$335.929 | US$377,38 | 1.092.618.137 MAZA |
| 565 |  Slimcoin SLM | US$0,02255 | 3,81% | 3,59% | US$334.816 | US$269,89 | 14.849.262 SLM |
| 566 |  HoboNickels HBN | US$0,005808 | -0,13% | 22,81% | US$324.864 | US$47,36 | 55.936.362 HBN |
| 567 |  GAIA GAIA | US$0,01305 | 19,61% | 7,44% | US$314.531 | US$4,45 | 24.101.381 GAIA |
| 568 |  FlutterCoin FLT | US$0,0009470 | 30,81% | 33,37% | US$305.145 | US$104,95 | 322.214.524 FLT |
| 569 |  GoldReserve XGR | US$0,01691 | 18,39% | -2,10% | US$290.381 | US$134,14 | 17.171.382 XGR |
| 570 |  Machinecoin MAC | US$0,01418 | -10,79% | 98,08% | US$280.846 | US$28,92 | 19.809.725 MAC |
| 571 |  ReeCoin REE | US$0,02180 | 5,65% | -2,21% | US$269.568 | US$229,21 | 12.367.704 REE |
| 572 |  020LondonCoin 020 | US$0,000001715 | 71,46% | 52,92% | US$267.182 | US$5,79 | 155.792.170.248 020 |
| 573 |  Aurum Coin AU | US$0,8713 | 7,30% | 35,79% | US$258.106 | US$130,97 | 296.216 AU |
| 574 |  HOdlcoin HODL | US$0,002186 | 16,95% | 17,82% | US$254.128 | US$256,81 | 116.229.090 HODL |
| 575 |  Dashcoin DSH | US$0,01449 | -17,87% | -31,23% | US$252.141 | US$284,17 | 17.396.723 DSH |
| 576 |  GlobalBoost-Y BSTY | US$0,02011 | -6,01% | -15,09% | US$249.964 | US$152,29 | 12.427.811 BSTY |
| 577 |  CannaCoin CCN | US$0,05094 | 2,57% | -46,06% | US$239.341 | US$77,07 | 4.698.519 CCN |
| 578 |  UltraCoin UTC | US$0,005430 | -14,81% | -7,03% | US$237.313 | US$147,86 | 43.700.098 UTC |
| 579 |  Joincoin J | US$0,09618 | 74,74% | 100,44% | US$235.488 | US$22,48 | 2.448.402 J |
| 580 |  Stress STS | US$0,0004100 | -9,34% | -26,15% | US$231.681 | US$1,78 | 565.134.332 STS |
| 581 |  Deutsche eMark DEM | US$0,008206 | -6,33% | 4,57% | US$228.077 | US$452,98 | 27.793.416 DEM |
| 582 |  iCoin ICN | US$0,007892 | 29,16% | 30,81% | US$227.683 | US$255,25 | 28.850.938 ICN |
| 583 |  FuelCoin FC2 | US$0,002152 | 34,30% | 15,98% | US$218.473 | US$7,29 | 101.507.917 FC2 |
| 584 |  Coin2.1 C2 | US$0,002050 | 11,48% | 6,34% | US$204.904 | US$231,73 | 99.976.323 C2 |
| 585 |  PureVidz VIDZ | US$0,001608 | -7,79% | 17,95% | US$201.390 | US$35,36 | 125.276.104 VIDZ |
| 586 |  Swing SWING | US$0,08093 | 5,71% | 25,23% | US$199.625 | US$228,08 | 2.466.637 SWING |
| 587 |  Titcoin TIT | US$0,003981 | -1,09% | 2,27% | US$198.626 | US$335,07 | 49.898.202 TIT |
| 588 |  PayCoin XPY | US$0,01643 | 4,03% | 96,50% | US$192.753 | US$91,00 | 11.732.361 XPY |
| 589 |  LottoCoin LOT | US$0,00001319 | 12,84% | -11,32% | US$191.094 | US$96,21 | 14.491.014.421 LOT |
| 590 |  Truckcoin TRK | US$0,001401 | -15,41% | 21,56% | US$189.541 | US$110,65 | 135.319.933 TRK |
| 591 |  Universal Currency UNIT | US$0,01425 | 0,00% | 457,15% | US$185.860 | US$0,7123 | 13.046.431 UNIT |
| 592 |  GoldBlocks GB | US$0,01216 | -5,77% | 16,06% | US$182.666 | US$381,90 | 15.016.342 GB |
| 593 |  Bottlecaps CAP | US$0,001073 | 2,45% | 8,76% | US$175.731 | US$147,38 | 163.763.073 CAP |
| 594 |  BTCtalkcoin TALK | US$0,002661 | -11,22% | -46,80% | US$173.755 | US$0,8991 | 65.290.635 TALK |
| 595 |  BERNcash BERN | US$0,002402 | -4,47% | 104,87% | US$171.100 | US$449,87 | 71.234.301 BERN |
| 596 |  BoostCoin BOST | US$0,01438 | 0,00% | -23,29% | US$170.514 | US$279,71 | 11.855.487 BOST |
| 597 |  PlatinumBAR XPTX | US$0,6844 | -14,02% | 77,75% | US$164.348 | US$245,66 | 240.136 XPTX |
| 598 |  KibiCoin KIC | US$0,01105 | 12,80% | 13,53% | US$162.425 | US$163,37 | 14.701.000 KIC |
| 599 |  Veltor VLT | US$0,2904 | 1,69% | 20,29% | US$161.141 | US$313,12 | 554.855 VLT |
| 600 |  Ratecoin XRA | US$0,001433 | -17,53% | 39,09% | US$156.742 | US$337,10 | 109.401.146 XRA |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.