Data Historis Harga Kripto 10/08/2017
Daftar harga kripto yang direkam pada tanggal 10/08/2017, mencakup 1.020 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kittehcoin MEOW | US$0,000001951 | 1,56% | 21,62% | US$46.646 | US$659,40 | 23.905.669.976 MEOW |
| 502 |  Money $$$ | US$0,0009653 | 6,86% | 15,45% | US$44.293 | US$901,75 | 45.887.218 $$$ |
| 503 |  AmsterdamCoin AMS | US$0,004467 | -15,73% | 56,70% | US$42.899 | US$10.916,10 | 9.603.707 AMS |
| 504 |  EcoCoin ECO | US$0,1025 | -8,63% | -17,22% | US$41.007 | US$12.359,69 | 400.010 ECO |
| 505 |  Neuro NRO | US$0,002289 | -20,32% | -0,11% | US$40.474 | US$755,56 | 17.682.438 NRO |
| 506 |  VIP Tokens VIP | US$0,0004783 | -1,35% | 52,36% | US$39.913 | US$1.548,01 | 83.450.403 VIP |
| 507 |  BenjiRolls BENJI | US$0,001876 | 37,04% | 38,77% | US$37.002 | US$550,11 | 19.726.721 BENJI |
| 508 |  BnrtxCoin BNX | US$0,001784 | -4,80% | 50,38% | US$36.681 | US$623,70 | 20.559.501 BNX |
| 509 |  CampusCoin CC | US$0,0004703 | 22,41% | 83,64% | US$33.381 | US$2.754,15 | 70.975.500 CC |
| 510 |  LiteBitcoin LBTC | US$0,01011 | 17,42% | 213,34% | US$32.235 | US$1.819,48 | 3.188.280 LBTC |
| 511 |  SocialCoin SOCC | US$0,02310 | 11,49% | -5,95% | US$31.709 | US$685,07 | 1.372.429 SOCC |
| 512 |  FuzzBalls FUZZ | US$0,006047 | 31,27% | -18,92% | US$29.209 | US$899,85 | 4.829.945 FUZZ |
| 513 |  VapersCoin VPRC | US$0,00003407 | 9,16% | 92,14% | US$26.576 | US$6.160,85 | 780.124.964 VPRC |
| 514 |  BriaCoin BRIA | US$0,5471 | -38,30% | -20,76% | US$18.422 | US$3.490,84 | 33.672 BRIA |
| 515 |  RSGPcoin RSGP | US$10,25 | 24,45% | 14,68% | US$17.646 | US$1.525,31 | 1.722 RSGP |
| 516 |  Wexcoin WEX | US$0,08305 | 1,04% | 0,86% | US$17.528 | US$1.821,38 | 211.051 WEX |
| 517 |  BOAT BOAT | US$0,0009222 | -0,58% | -9,83% | US$17.106 | US$756,90 | 18.547.845 BOAT |
| 518 |  Ebittree Coin EBT | US$0,01496 | 14,93% | 1,50% | US$15.889 | US$33.791,91 | 1.061.870 EBT |
| 519 |  Argus ARGUS | US$0,01075 | 8,62% | 2,10% | US$12.346 | US$711,22 | 1.148.324 ARGUS |
| 520 |  Coimatic 2.0 CTIC2 | US$0,005364 | -38,50% | -27,87% | US$11.765 | US$946,07 | 2.193.500 CTIC2 |
| 521 |  LevoPlus LVPS | US$0,01370 | -26,17% | -43,08% | US$7.345 | US$8.294,97 | 536.142 LVPS |
| 522 |  GeertCoin GEERT | US$0,001403 | -12,27% | -22,50% | US$7.144 | US$503,83 | 5.091.200 GEERT |
| 523 |  Abncoin ABN | US$0,08015 | -8,80% | -0,70% | US$5.426 | US$559,78 | 67.700 ABN |
| 524 |  Digital Credits DGCS | US$0,0002733 | 16,95% | 0,00% | US$1.592 | US$521,10 | 5.826.388 DGCS |
| 525 |  SuperNET UNITY | US$20,79 | -2,99% | -5,47% | US$16.968.351 | US$415,86 | 816.061 UNITY |
| 526 |  SounDAC XSD | US$0,008311 | -3,18% | -31,75% | US$11.426.903 | US$0,009898 | 1.374.840.478 XSD |
| 527 |  AsiaCoin AC | US$0,002784 | 1,70% | 16,29% | US$2.636.829 | US$185,68 | 947.038.997 AC |
| 528 |  Bitpark Coin BPC | US$0,02190 | -31,90% | -61,39% | US$1.642.393 | US$237,38 | 75.000.000 BPC |
| 529 |  Ixcoin IXC | US$0,07392 | -25,42% | -11,23% | US$1.552.172 | US$3,46 | 20.999.088 IXC |
| 530 |  Tao XTO | US$0,04260 | 28,64% | 305,90% | US$1.296.165 | US$232,18 | 30.425.381 XTO |
| 531 |  NewYorkCoin NYC | US$0,00002106 | 323,71% | 234,34% | US$1.257.695 | US$369,81 | 59.719.935.819 NYC |
| 532 |  Greencoin GRE | US$0,0003761 | -48,60% | -12,65% | US$1.225.099 | US$58,28 | 3.257.712.641 GRE |
| 533 |  Bitz BITZ | US$0,5576 | -6,51% | 0,00% | US$1.110.074 | US$7,78 | 1.990.891 BITZ |
| 534 |  YashCoin YASH | US$0,1064 | -20,36% | 18,09% | US$1.064.429 | US$52,97 | 10.000.174 YASH |
| 535 |  E4ROW E4ROW | US$0,2352 | 27,75% | 15,77% | US$980.357 | US$344,65 | 4.168.000 E4ROW |
| 536 |  CageCoin CAGE | US$0,000009499 | 247,45% | 213,92% | US$960.959 | US$356,51 | 101.168.328.395 CAGE |
| 537 |  RussiaCoin RC | US$0,1015 | -1,89% | 8,79% | US$834.239 | US$10,47 | 8.216.446 RC |
| 538 |  Woodcoin LOG | US$0,09921 | 2,05% | 1,85% | US$797.170 | US$28,27 | 8.035.193 LOG |
| 539 |  Bitcloud BTDX | US$0,06805 | 72,05% | 156,35% | US$767.476 | US$116,50 | 11.277.622 BTDX |
| 540 |  Canada eCoin CDN | US$0,007867 | 2,98% | 10,44% | US$766.338 | US$179,15 | 97.415.544 CDN |
| 541 |  SuperCoin SUPER | US$0,01628 | -7,81% | 92,55% | US$711.357 | US$245,40 | 43.693.243 SUPER |
| 542 |  BritCoin BRIT | US$0,03110 | 0,00% | 34,79% | US$661.461 | US$11,70 | 21.268.092 BRIT |
| 543 |  ShadowCash SDC | US$0,09477 | -28,75% | 2,07% | US$634.137 | US$0,3758 | 6.691.423 SDC |
| 544 |  Electra ECA | US$0,00003067 | 153,04% | 100,77% | US$614.097 | US$441,33 | 20.022.287.152 ECA |
| 545 |  MarteXcoin MXT | US$0,1991 | -1,24% | 26,95% | US$545.551 | US$35,23 | 2.739.542 MXT |
| 546 |  TeslaCoin TES | US$0,007417 | -16,15% | -15,61% | US$539.398 | US$173,52 | 72.723.571 TES |
| 547 |  SwapToken TOKEN | US$0,00003416 | 34,30% | 25,19% | US$523.399 | US$1,44 | 15.320.585.365 TOKEN |
| 548 |  Ethbits ETBS | US$1,74 | 0,93% | 68,87% | US$517.713 | US$68,93 | 297.843 ETBS |
| 549 |  CryptCoin CRYPT | US$0,08346 | 0,00% | 125,29% | US$504.807 | US$6,30 | 6.048.451 CRYPT |
| 550 |  Trollcoin TROLL | US$0,0008541 | 6,06% | -3,59% | US$477.098 | US$112,01 | 558.617.709 TROLL |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.