Data Historis Harga Kripto 10/08/2017
Daftar harga kripto yang direkam pada tanggal 10/08/2017, mencakup 1.020 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HyperStake HYP | US$0,001184 | 18,50% | 6,89% | US$1.136.594 | US$3.466,06 | 960.303.871 HYP |
| 352 |  Cream CRM | US$0,02590 | 5,25% | 52,01% | US$1.125.619 | US$8.434,88 | 43.467.476 CRM |
| 353 |  iDice ICE | US$0,7143 | -11,63% | 16,74% | US$1.122.202 | US$14.913,39 | 1.571.013 ICE |
| 354 |  Centra CTR | US$0,3430 | -5,91% | 0,00% | US$1.110.863 | US$2.264,65 | 3.238.711 CTR |
| 355 |  Magi XMG | US$0,1514 | -17,45% | 42,72% | US$1.087.860 | US$33.149,83 | 7.187.532 XMG |
| 356 |  I0Coin I0C | US$0,05124 | 8,94% | 22,77% | US$1.075.112 | US$7.007,73 | 20.979.956 I0C |
| 357 |  Carboncoin CARBON | US$0,00006833 | 31,47% | 86,12% | US$1.051.677 | US$710,71 | 15.391.978.158 CARBON |
| 358 |  Bullion CBX | US$1,04 | -6,02% | 39,12% | US$1.044.103 | US$1.079,34 | 999.441 CBX |
| 359 |  HappyPay HPAY | US$0,08787 | 23,49% | 16,67% | US$1.026.805 | US$6.667,39 | 11.685.900 HPAY |
| 360 |  FUNCoin FUNC | US$0,1743 | -10,45% | -16,29% | US$1.019.559 | US$1.002,21 | 5.848.581 FUNC |
| 361 |  Altcoin ALT | US$8,30 | -0,97% | 6,46% | US$1.014.341 | US$1.653,95 | 122.175 ALT |
| 362 |  PIECoin PIE | US$0,01319 | 32,55% | 51,42% | US$984.645 | US$36.578,40 | 74.664.939 PIE |
| 363 |  TileCoin XTC | US$0,009693 | -3,16% | -4,21% | US$969.342 | US$36.069,94 | 100.000.000 XTC |
| 364 |  DT Token DRACO | US$0,01039 | -17,74% | 19,44% | US$923.164 | US$159.288 | 88.888.888 DRACO |
| 365 |  Unitus UIS | US$0,01945 | 8,42% | 45,53% | US$910.182 | US$144.105 | 46.785.866 UIS |
| 366 |  WavesGo WGO | US$0,08999 | -16,29% | 30,29% | US$899.600 | US$1.417,90 | 9.996.929 WGO |
| 367 |  Elcoin EL | US$0,07839 | 10,31% | -2,21% | US$878.669 | US$2.433,15 | 11.208.967 EL |
| 368 |  Eternity ENT | US$0,2325 | 4,59% | 34,89% | US$868.300 | US$5.377,23 | 3.734.140 ENT |
| 369 |  RouletteToken RLT | US$0,08595 | -1,24% | -20,08% | US$867.483 | US$16.290,65 | 10.092.590 RLT |
| 370 |  Capricoin CPC | US$0,4291 | -5,62% | 0,90% | US$853.840 | US$39.977,40 | 1.990.045 CPC |
| 371 |  Orbitcoin ORB | US$0,2776 | 2,99% | 3,56% | US$834.582 | US$541,22 | 3.006.174 ORB |
| 372 |  Bitcore BTX | US$2,17 | 4,42% | 0,45% | US$820.708 | US$16.254,44 | 378.800 BTX |
| 373 |  Ripto Bux RBX | US$0,002142 | 23,18% | 12,80% | US$816.723 | US$11.588,97 | 381.236.123 RBX |
| 374 |  Moin MOIN | US$0,1135 | -5,35% | -1,18% | US$803.016 | US$4.161,33 | 7.076.229 MOIN |
| 375 |  NetCoin NET | US$0,0009920 | 3,05% | -34,86% | US$780.846 | US$30.278,59 | 787.126.712 NET |
| 376 |  FujiCoin FJC | US$0,0007217 | -2,40% | 11,54% | US$757.946 | US$1.380,88 | 1.050.292.867 FJC |
| 377 |  HitCoin HTC | US$0,00006833 | 2,33% | 51,13% | US$751.338 | US$13.840,84 | 10.996.318.099 HTC |
| 378 |  Sovereign Hero HERO | US$156,45 | -1,21% | -3,73% | US$746.725 | US$12.650,18 | 4.773 HERO |
| 379 |  BTSR BTSR | US$0,2241 | 1,76% | 18,93% | US$735.845 | US$3.086,98 | 3.283.690 BTSR |
| 380 |  Colossuscoin V2 CV2 | US$0,00003268 | 17,52% | 70,28% | US$733.576 | US$7.745,16 | 22.443.828.008 CV2 |
| 381 |  Bytecent BYC | US$0,4201 | -4,72% | 30,63% | US$722.862 | US$10.586,35 | 1.720.672 BYC |
| 382 |  Influxcoin INFX | US$0,4211 | -8,62% | 61,13% | US$704.620 | US$25.681,23 | 1.673.383 INFX |
| 383 |  KekCoin KEK | US$0,06956 | 2,02% | 8,42% | US$683.478 | US$3.360,83 | 9.826.270 KEK |
| 384 |  EmberCoin EMB | US$0,0001104 | -8,66% | 33,72% | US$671.467 | US$10.697,24 | 6.080.546.312 EMB |
| 385 |  Miners' Reward Token MRT | US$0,06645 | 7,27% | 6,68% | US$664.503 | US$2.288,57 | 10.000.000 MRT |
| 386 |  Virtacoinplus XVP | US$0,07234 | -18,93% | 41,87% | US$660.812 | US$5.600,91 | 9.134.750 XVP |
| 387 |  Pakcoin PAK | US$0,01651 | 9,08% | 62,15% | US$652.803 | US$2.470,97 | 39.529.350 PAK |
| 388 |  Octanox OTX | US$0,07823 | 44,51% | 6,29% | US$618.644 | US$4.114,07 | 7.907.644 OTX |
| 389 |  BlueCoin BLU | US$0,001074 | 2,71% | 30,69% | US$617.195 | US$730,61 | 574.683.675 BLU |
| 390 |  FIMKrypto FIMK | US$0,001025 | 5,16% | 7,57% | US$591.369 | US$874,73 | 577.004.618 FIMK |
| 391 |  InflationCoin IFLT | US$0,00006210 | 30,77% | -5,74% | US$584.526 | US$5.581,79 | 9.411.976.975 IFLT |
| 392 |  BitBar BTB | US$17,33 | 17,33% | 8,49% | US$583.953 | US$1.598,37 | 33.704 BTB |
| 393 |  Goodomy GOOD | US$0,001304 | 41,45% | 69,82% | US$575.644 | US$858,22 | 441.349.000 GOOD |
| 394 |  Experience Points XP | US$0,000003982 | 108,46% | 21,77% | US$563.251 | US$2.519,55 | 141.449.197.319 XP |
| 395 |  Denarius D | US$0,6791 | -5,78% | 59,59% | US$543.372 | US$9.723,43 | 800.082 D |
| 396 |  Virta Unique Coin VUC | US$0,008916 | -24,28% | 12,15% | US$538.321 | US$39.567,29 | 60.380.150 VUC |
| 397 |  NuBits USNBT | US$1,01 | 0,18% | -0,29% | US$526.483 | US$19.088,83 | 523.851 USNBT |
| 398 |  Fantomcoin FCN | US$0,08541 | 3,44% | 21,97% | US$525.836 | US$551,24 | 6.156.762 FCN |
| 399 |  iTicoin ITI | US$16,11 | -2,99% | 11,14% | US$515.362 | US$91.268,62 | 32.000 ITI |
| 400 |  Dinastycoin DCY | US$0,0004125 | 11,13% | -2,93% | US$508.996 | US$981,47 | 1.233.850.343 DCY |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.