Data Historis Harga Kripto 10/08/2017
Daftar harga kripto yang direkam pada tanggal 10/08/2017, mencakup 1.020 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CoEval COE | US$47,97 | -27,21% | -85,45% | US$2.051.845 | US$159.990 | 42.770 COE |
| 302 |  EuropeCoin ERC | US$0,2044 | -1,21% | 14,33% | US$2.020.745 | US$12.734,22 | 9.887.973 ERC |
| 303 |  vTorrent VTR | US$0,1845 | -4,11% | 7,22% | US$1.995.710 | US$17.472,41 | 10.815.966 VTR |
| 304 |  BlockPay BLOCKPAY | US$0,3640 | 22,54% | 30,35% | US$1.975.671 | US$2.863,12 | 5.428.300 BLOCKPAY |
| 305 |  Pesetacoin PTC | US$0,01504 | -0,81% | 32,34% | US$1.957.668 | US$22.083,54 | 130.157.114 PTC |
| 306 |  CryptoCarbon CCRB | US$0,5495 | 14,53% | 12,48% | US$1.957.524 | US$27.619,60 | 3.562.111 CCRB |
| 307 |  Breakout BRK | US$0,1071 | -7,06% | 20,77% | US$1.938.506 | US$54.047,67 | 18.105.487 BRK |
| 308 |  Fastcoin FST | US$0,01521 | 6,75% | -17,21% | US$1.928.213 | US$47.127,13 | 126.764.507 FST |
| 309 |  WhiteCoin XWC | US$0,007379 | -3,28% | 47,15% | US$1.831.778 | US$86.964,83 | 248.233.981 XWC |
| 310 |  Terracoin TRC | US$0,08712 | 0,65% | 28,31% | US$1.831.658 | US$5.797,32 | 21.024.920 TRC |
| 311 |  Startcoin START | US$0,04013 | -1,34% | 35,48% | US$1.809.038 | US$28.982,78 | 45.079.785 START |
| 312 |  HunterCoin HUC | US$0,09614 | -2,56% | 1,50% | US$1.792.972 | US$79.156,75 | 18.650.540 HUC |
| 313 |  Memetic / PepeCoin MEME | US$0,1254 | -3,48% | 42,35% | US$1.772.811 | US$65.273,16 | 14.134.352 MEME |
| 314 |  Advanced Technology Coin ARC | US$0,07239 | 2,82% | -15,07% | US$1.740.695 | US$8.572,58 | 24.045.970 ARC |
| 315 |  Mercury MER | US$0,01731 | 1,09% | 22,76% | US$1.730.849 | US$2.287,46 | 100.000.000 MER |
| 316 |  CryptoPing PING | US$0,1738 | 3,64% | 58,05% | US$1.729.872 | US$56.513,59 | 9.952.089 PING |
| 317 |  Renos RNS | US$0,05179 | 4,88% | -0,94% | US$1.727.556 | US$5.752,26 | 33.356.077 RNS |
| 318 |  ATC Coin ATCC | US$0,1631 | 1,40% | 24,40% | US$1.717.090 | US$469.402 | 10.525.960 ATCC |
| 319 |  InsaneCoin INSANE | US$0,09241 | -48,14% | -37,88% | US$1.694.994 | US$67.105,46 | 18.342.736 INSANE |
| 320 |  EverGreenCoin EGC | US$0,1268 | -8,66% | 14,14% | US$1.688.692 | US$23.757,43 | 13.321.301 EGC |
| 321 |  Pandacoin PND | US$0,00005149 | 60,43% | 26,08% | US$1.674.228 | US$2.479,04 | 32.514.916.898 PND |
| 322 |  SkinCoin SKIN | US$0,01894 | -19,62% | -3,89% | US$1.670.291 | US$8.718,80 | 88.183.483 SKIN |
| 323 |  NuShares NSR | US$0,0006149 | -7,00% | 8,53% | US$1.661.724 | US$1.862,55 | 2.702.268.334 NSR |
| 324 |  Hush HUSH | US$1,51 | 10,51% | 5,87% | US$1.661.121 | US$17.707,29 | 1.100.888 HUSH |
| 325 |  FedoraCoin TIPS | US$0,000003601 | -26,90% | 42,55% | US$1.595.637 | US$19.115,13 | 443.168.182.458 TIPS |
| 326 |  Bitmark BTM | US$0,4068 | -1,37% | -5,93% | US$1.586.939 | US$43.445,45 | 3.901.180 BTM |
| 327 |  Neutron NTRN | US$0,05205 | -0,25% | -19,48% | US$1.562.422 | US$11.798,10 | 30.018.522 NTRN |
| 328 |  CREA CREA | US$0,1451 | 7,18% | -12,87% | US$1.546.389 | US$2.732,46 | 10.655.081 CREA |
| 329 |  HempCoin THC | US$0,006870 | -7,51% | -12,62% | US$1.539.069 | US$75.038,42 | 224.041.897 THC |
| 330 |  IncaKoin NKA | US$0,0001664 | 23,06% | -19,15% | US$1.525.108 | US$681,78 | 9.162.790.993 NKA |
| 331 |  Minereum MNE | US$1,76 | 1,00% | 11,63% | US$1.502.638 | US$6.396,21 | 854.567 MNE |
| 332 |  Pangea Poker PANGEA | US$1,49 | -1,60% | 0,00% | US$1.488.311 | US$737,50 | 999.352 PANGEA |
| 333 |  Hacker Gold HKG | US$0,09112 | -7,85% | 27,60% | US$1.467.946 | US$16.881,56 | 16.110.893 HKG |
| 334 |  e-Gulden EFL | US$0,09486 | -16,79% | 41,85% | US$1.463.075 | US$408.005 | 15.423.001 EFL |
| 335 |  Tokes TKS | US$1,52 | 7,58% | 15,37% | US$1.462.869 | US$19.854,42 | 960.309 TKS |
| 336 |  CannabisCoin CANN | US$0,01894 | -9,17% | -6,91% | US$1.462.543 | US$47.426,34 | 77.231.176 CANN |
| 337 |  Condensate RAIN | US$0,02808 | 12,77% | 42,48% | US$1.457.651 | US$25.255,28 | 51.902.002 RAIN |
| 338 |  Netko NETKO | US$0,4040 | -8,84% | 62,94% | US$1.447.778 | US$15.269,96 | 3.583.915 NETKO |
| 339 |  LiteDoge LDOGE | US$0,00009738 | 16,60% | 38,54% | US$1.443.212 | US$5.707,07 | 14.820.330.001 LDOGE |
| 340 |  HTML5COIN HTML5 | US$0,00003489 | 3,72% | -6,18% | US$1.418.794 | US$43.831,36 | 40.659.020.000 HTML5 |
| 341 |  Tickets TIX | US$0,00002075 | -9,40% | -14,17% | US$1.387.710 | US$120.270 | 66.876.281.414 TIX |
| 342 |  FuckToken FUCK | US$0,02997 | -15,55% | -28,39% | US$1.294.476 | US$5.203,54 | 43.193.633 FUCK |
| 343 |  Link Platform LNK | US$26,93 | -26,61% | 152,61% | US$1.279.107 | US$3.840,63 | 47.503 LNK |
| 344 |  Zurcoin ZUR | US$0,01536 | 48,36% | 5,00% | US$1.259.864 | US$218.088 | 82.046.181 ZUR |
| 345 |  Sexcoin SXC | US$0,01007 | 0,21% | 18,70% | US$1.246.870 | US$4.709,65 | 123.853.276 SXC |
| 346 |  Adelphoi ADL | US$0,05261 | -24,55% | -17,90% | US$1.234.831 | US$748,72 | 23.472.224 ADL |
| 347 |  GlobalCoin GLC | US$0,01886 | 5,18% | 49,77% | US$1.228.999 | US$507,26 | 65.171.010 GLC |
| 348 |  ParkByte PKB | US$0,2510 | -2,79% | 69,10% | US$1.195.756 | US$106.987 | 4.764.026 PKB |
| 349 |  Metrix Coin MRX | US$0,0002065 | -13,90% | -26,20% | US$1.176.236 | US$25.677,72 | 5.695.060.210 MRX |
| 350 |  TrustPlus TRUST | US$0,03635 | -5,08% | 7,39% | US$1.166.335 | US$11.915,41 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.