Data Historis Harga Kripto 10/08/2017
Daftar harga kripto yang direkam pada tanggal 10/08/2017, mencakup 1.020 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitTokens BXT | US$0,2757 | -12,14% | -20,81% | US$153.832 | US$344,47 | 557.994 BXT |
| 602 |  AmberCoin AMBER | US$0,003450 | 5,47% | -29,56% | US$150.784 | US$0,7021 | 43.699.481 AMBER |
| 603 |  Elementrem ELE | US$0,005842 | -0,01% | 31,67% | US$148.493 | US$24,93 | 25.418.589 ELE |
| 604 |  CasinoCoin CSC | US$0,003792 | 1,41% | 0,00% | US$146.380 | US$6,83 | 38.601.187 CSC |
| 605 |  ParallelCoin DUO | US$0,4832 | -67,84% | -3,07% | US$143.097 | US$212,33 | 296.164 DUO |
| 606 |  UniCoin UNIC | US$0,04865 | -6,80% | -10,12% | US$143.046 | US$205,41 | 2.940.088 UNIC |
| 607 |  Universe UNI | US$0,02470 | 5,69% | 13,89% | US$136.029 | US$397,32 | 5.507.245 UNI |
| 608 |  GameUnits UNITS | US$0,03819 | -16,27% | 4,26% | US$132.648 | US$18,33 | 3.472.983 UNITS |
| 609 |  Catcoin CAT | US$0,02248 | 26,56% | 30,93% | US$131.440 | US$229,46 | 5.847.150 CAT |
| 610 |  SACoin SAC | US$0,01873 | 1,85% | 44,80% | US$131.139 | US$46,18 | 6.999.979 SAC |
| 611 |  Bolivarcoin BOLI | US$0,01780 | -2,85% | 17,63% | US$129.277 | US$369,19 | 7.260.800 BOLI |
| 612 |  Limitless VIP VIP | US$0,0001025 | 5,34% | 55,48% | US$129.139 | US$29,97 | 1.259.816.434 VIP |
| 613 |  Rupee RUP | US$0,005804 | 14,97% | 14,42% | US$126.894 | US$199,05 | 21.863.950 RUP |
| 614 |  Darsek KED | US$0,01189 | 22,37% | 42,78% | US$124.757 | US$84,41 | 10.495.375 KED |
| 615 |  Dollarcoin DLC | US$0,01370 | 2,32% | 86,45% | US$124.757 | US$17,89 | 9.106.714 DLC |
| 616 |  AgrolifeCoin AGLC | US$0,02163 | -35,22% | 55,71% | US$123.519 | US$92,94 | 5.711.782 AGLC |
| 617 |  WayGuide WAY | US$0,001228 | 2,75% | 24,98% | US$122.865 | US$0,3464 | 100.040.708 WAY |
| 618 |  Sativacoin STV | US$0,01699 | 15,96% | 32,68% | US$120.283 | US$228,58 | 7.081.032 STV |
| 619 |  Valorbit VAL | US$0,00003416 | 2,32% | 22,75% | US$119.787 | US$116,22 | 3.506.326.310 VAL |
| 620 |  Blakecoin BLC | US$0,007884 | -7,12% | -21,10% | US$119.233 | US$198,09 | 15.122.697 BLC |
| 621 |  Tigercoin TGC | US$0,002733 | 3,63% | -2,14% | US$118.988 | US$28,45 | 43.536.800 TGC |
| 622 |  OctoCoin 888 | US$0,002397 | 7,17% | 18,90% | US$118.973 | US$313,18 | 49.643.380 888 |
| 623 |  Prime-XI PXI | US$0,007193 | 1,66% | 25,06% | US$114.505 | US$190,17 | 15.920.060 PXI |
| 624 |  Bitcurrency BTCR | US$0,0006640 | 32,64% | 70,29% | US$112.617 | US$23,18 | 169.598.616 BTCR |
| 625 |  AquariusCoin ARCO | US$0,07909 | -2,19% | 1,75% | US$104.824 | US$14,00 | 1.325.351 ARCO |
| 626 |  Yacoin YAC | US$0,0008882 | 6,42% | 38,76% | US$104.637 | US$1,22 | 117.802.222 YAC |
| 627 |  BitcoinTX BTX | US$0,001264 | -14,11% | -88,55% | US$103.210 | US$219,65 | 81.651.176 BTX |
| 628 |  QuazarCoin QCN | US$0,01708 | 23,73% | 51,60% | US$102.667 | US$29,89 | 6.010.369 QCN |
| 629 |  Guncoin GUN | US$0,0005456 | -3,66% | 4,29% | US$102.534 | US$55,24 | 187.914.028 GUN |
| 630 |  Aricoin ARI | US$0,0007102 | 33,35% | 19,69% | US$99.612 | US$186,25 | 140.262.505 ARI |
| 631 |  Independent Money System IMS | US$0,01852 | 33,97% | 76,40% | US$99.421 | US$58,95 | 5.368.934 IMS |
| 632 |  Eurocoin EUC | US$0,008302 | -24,16% | -15,54% | US$98.744 | US$1,22 | 11.894.526 EUC |
| 633 |  SproutsExtreme SPEX | US$0,00003416 | 2,33% | 22,63% | US$97.932 | US$4,64 | 2.866.607.586 SPEX |
| 634 |  Bitcoin Scrypt BTCS | US$0,005979 | 5,96% | 3,13% | US$97.148 | US$136,75 | 16.249.363 BTCS |
| 635 |  RevolverCoin XRE | US$0,004407 | 3,94% | 25,37% | US$96.919 | US$37,54 | 21.991.780 XRE |
| 636 |  BumbaCoin BUMBA | US$0,004335 | 1,58% | 8,67% | US$95.995 | US$56,97 | 22.142.344 BUMBA |
| 637 |  KushCoin KUSH | US$0,01738 | -7,14% | -18,52% | US$94.451 | US$11,31 | 5.433.091 KUSH |
| 638 |  Manna MANNA | US$0,002228 | 0,96% | 48,59% | US$93.613 | US$394,15 | 42.013.111 MANNA |
| 639 |  HempCoin HMP | US$0,00006833 | -31,78% | -23,46% | US$92.695 | US$0,8882 | 1.356.645.470 HMP |
| 640 |  Evil Coin EVIL | US$0,004351 | 23,04% | 39,55% | US$91.455 | US$51,42 | 21.020.383 EVIL |
| 641 |  Debitcoin DBTC | US$0,004929 | 37,59% | 113,09% | US$88.711 | US$5,28 | 17.998.072 DBTC |
| 642 |  Acoin ACOIN | US$0,07096 | 4,37% | 42,08% | US$86.573 | US$140,02 | 1.220.085 ACOIN |
| 643 |  Quatloo QTL | US$0,01134 | 4,96% | -5,43% | US$85.922 | US$171,18 | 7.576.900 QTL |
| 644 |  VirtualCoin VC | US$0,008507 | 152,29% | 89,84% | US$85.613 | US$2,55 | 10.064.287 VC |
| 645 |  DigiCube CUBE | US$0,00003416 | 2,32% | -1,04% | US$82.987 | US$0,7174 | 2.429.126.009 CUBE |
| 646 |  Gapcoin GAP | US$0,007277 | 6,87% | 29,08% | US$82.387 | US$145,34 | 11.321.960 GAP |
| 647 |  Spots SPT | US$0,003621 | -12,38% | 29,90% | US$81.139 | US$38,01 | 22.406.021 SPT |
| 648 |  MTMGaming MTM | US$0,02687 | -18,16% | -24,61% | US$80.609 | US$1,85 | 3.000.000 MTM |
| 649 |  KiloCoin KLC | US$0,0004100 | -5,66% | 22,72% | US$80.474 | US$291,58 | 196.297.971 KLC |
| 650 |  WMCoin WMC | US$0,006898 | 0,29% | 26,38% | US$79.517 | US$0,4599 | 11.527.489 WMC |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.