Data Historis Harga Kripto 10/08/2017
Daftar harga kripto yang direkam pada tanggal 10/08/2017, mencakup 1.020 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IslaCoin ISL | US$0,02808 | 2,58% | 59,81% | US$42.508 | US$0,8629 | 1.513.704 ISL |
| 702 |  GravityCoin GXX | US$0,02909 | 2,11% | 8,39% | US$41.243 | US$15,52 | 1.417.704 GXX |
| 703 |  Pulse PULSE | US$0,002767 | 2,33% | 22,75% | US$39.568 | US$13,66 | 14.298.972 PULSE |
| 704 |  LeaCoin LEA | US$0,0001368 | 15,69% | 26,03% | US$39.259 | US$14,99 | 286.997.489 LEA |
| 705 |  Luna Coin LUNA | US$0,02716 | -17,33% | 37,64% | US$39.244 | US$9,82 | 1.445.097 LUNA |
| 706 |  AntiBitcoin ANTI | US$0,002186 | 2,32% | 0,00% | US$38.187 | US$0,3416 | 17.465.159 ANTI |
| 707 |  Bitcoin Fast BCF | US$0,01014 | 1,36% | 4,85% | US$38.169 | US$93,27 | 3.762.919 BCF |
| 708 |  Crypto CTO | US$0,003416 | 2,32% | 100,60% | US$36.756 | US$45,00 | 10.759.053 CTO |
| 709 |  BitCoal COAL | US$0,008165 | 4,07% | 12,37% | US$36.742 | US$22,40 | 4.500.000 COAL |
| 710 |  Firecoin FIRE | US$0,3650 | 2,32% | -16,56% | US$35.917 | US$0,8084 | 98.412 FIRE |
| 711 |  RonPaulCoin RPC | US$0,04271 | -3,56% | 37,79% | US$35.795 | US$40,78 | 838.158 RPC |
| 712 |  MindCoin MND | US$0,002836 | 3,51% | 64,87% | US$35.576 | US$466,11 | 12.546.625 MND |
| 713 |  Photon PHO | US$0,000001884 | 6,96% | -14,00% | US$35.447 | US$373,58 | 18.818.091.999 PHO |
| 714 |  Bitcoin 21 XBTC21 | US$0,04416 | 2,80% | 37,34% | US$35.021 | US$0,4901 | 793.108 XBTC21 |
| 715 |  Digital Rupees DRS | US$0,00006833 | 2,32% | 22,75% | US$34.901 | US$28,41 | 510.802.961 DRS |
| 716 |  CryptoEscudo CESC | US$0,0002391 | 2,33% | 43,21% | US$34.462 | US$48,65 | 144.105.100 CESC |
| 717 |  GBCGoldCoin GBC | US$0,003000 | 2,37% | -28,77% | US$34.085 | US$119,27 | 11.361.817 GBC |
| 718 |  Comet CMT | US$0,03887 | -14,87% | 116,04% | US$33.923 | US$50,09 | 872.830 CMT |
| 719 |  Metal Music Coin MTLMC3 | US$0,0004038 | 5,64% | 35,74% | US$32.188 | US$58,43 | 79.719.140 MTLMC3 |
| 720 |  Tristar Coin TSTR | US$0,006320 | -13,95% | -63,35% | US$31.777 | US$38,38 | 5.027.857 TSTR |
| 721 |  Ride My Car RIDE | US$0,0003075 | 14,73% | 36,36% | US$31.130 | US$15,37 | 101.247.752 RIDE |
| 722 |  Printerium PRX | US$0,002599 | 2,45% | 24,50% | US$30.728 | US$8,25 | 11.821.728 PRX |
| 723 |  CryptoWorldX Token CWXT | US$0,0005334 | 1,14% | 31,30% | US$30.508 | US$242,64 | 57.193.850 CWXT |
| 724 |  ARbit ARB | US$0,004339 | 8,29% | -56,47% | US$30.292 | US$1,08 | 6.981.880 ARB |
| 725 |  GuccioneCoin GCC | US$0,001469 | -4,34% | 3,33% | US$29.800 | US$225,05 | 20.285.537 GCC |
| 726 |  AnarchistsPrime ACP | US$0,006770 | 10,15% | 53,96% | US$29.754 | US$227,90 | 4.394.874 ACP |
| 727 |  SongCoin SONG | US$0,0008573 | -6,63% | 10,87% | US$27.920 | US$248,14 | 32.565.300 SONG |
| 728 |  Beatcoin XBTS | US$0,01814 | 49,54% | 77,15% | US$27.663 | US$203,34 | 1.524.686 XBTS |
| 729 |  Steps STEPS | US$0,001469 | 0,01% | -3,03% | US$27.360 | US$0,3901 | 18.625.017 STEPS |
| 730 |  MustangCoin MST | US$0,04256 | -47,88% | -30,99% | US$26.804 | US$20,91 | 629.756 MST |
| 731 |  Solarflarecoin SFC | US$0,001881 | -0,10% | -6,64% | US$26.489 | US$67,08 | 14.083.450 SFC |
| 732 |  Impact IMX | US$0,0002391 | -7,77% | 4,20% | US$26.173 | US$63,83 | 109.452.663 IMX |
| 733 |  Cabbage CAB | US$0,002391 | 2,33% | 28,54% | US$25.110 | US$2,90 | 10.499.996 CAB |
| 734 |  MiloCoin MILO | US$0,002255 | 5,52% | 0,00% | US$24.329 | US$1,76 | 10.789.954 MILO |
| 735 |  Dollar International DOLLAR | US$0,03143 | 6,30% | 63,39% | US$23.658 | US$93,79 | 752.721 DOLLAR |
| 736 |  GameBet Coin GBT | US$0,001093 | 9,17% | 9,48% | US$23.245 | US$0,3661 | 21.262.780 GBT |
| 737 |  Zayedcoin ZYD | US$0,003621 | 4,08% | 38,73% | US$22.611 | US$25,43 | 6.243.840 ZYD |
| 738 |  BitQuark BTQ | US$0,003143 | 2,32% | 22,21% | US$22.490 | US$14,33 | 7.155.671 BTQ |
| 739 |  Cthulhu Offerings OFF | US$0,008541 | 0,00% | 41,08% | US$22.382 | US$4,27 | 2.620.596 OFF |
| 740 |  23 Skidoo CHAO | US$86.432,85 | -21,09% | -31,39% | US$21.831 | US$41,18 | 0 CHAO |
| 741 |  G3N G3N | US$0,002836 | 2,32% | -13,10% | US$21.442 | US$5,90 | 7.561.891 G3N |
| 742 |  Cashcoin CASH | US$0,0007858 | 2,32% | -14,70% | US$21.413 | US$130,20 | 27.251.500 CASH |
| 743 |  Ammo Reloaded AMMO | US$0,0002733 | 16,94% | 2,85% | US$21.257 | US$84,49 | 77.777.777 AMMO |
| 744 |  BowsCoin BSC | US$0,003816 | 20,95% | 114,32% | US$21.177 | US$27,32 | 5.550.102 BSC |
| 745 |  Destiny DES | US$0,01302 | 0,00% | 0,00% | US$20.826 | US$3,43 | 1.600.000 DES |
| 746 |  ZetaMicron ZMC | US$0,00003416 | 0,00% | 22,75% | US$20.510 | US$0,7345 | 600.344.291 ZMC |
| 747 |  WARP WARP | US$0,01865 | 32,30% | 26,87% | US$20.429 | US$0,3731 | 1.095.224 WARP |
| 748 |  UCoin U | US$0,007550 | -54,68% | -46,64% | US$20.308 | US$20,35 | 2.689.812 U |
| 749 |  Orlycoin ORLY | US$0,0005466 | -9,04% | 20,13% | US$20.032 | US$15,54 | 36.646.779 ORLY |
| 750 |  Xonecoin XOC | US$0,04621 | 7,59% | 18,60% | US$19.408 | US$1,10 | 420.000 XOC |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.