Data Historis Harga Kripto 10/08/2017
Daftar harga kripto yang direkam pada tanggal 10/08/2017, mencakup 1.020 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mavro MAVRO | US$0,006593 | 22,67% | 17,51% | - | US$6,96 | - |
| 902 |  ZSEcoin ZSE | US$0,005808 | 5,11% | -28,79% | - | US$24,75 | - |
| 903 |  Advanced Internet Blocks AIB | US$0,005532 | -13,83% | 64,19% | - | US$10,92 | - |
| 904 |  Quotient XQN | US$0,005432 | 19,64% | 6,10% | - | US$2,92 | - |
| 905 |  MetalCoin METAL | US$0,005432 | 5,66% | 20,35% | - | US$1,09 | - |
| 906 |  RichCoin RICHX | US$0,005327 | 4,12% | 0,00% | - | US$2,05 | - |
| 907 |  President Trump PRES | US$0,004986 | -4,30% | 1,88% | - | US$539,30 | - |
| 908 |  Fazzcoin FAZZ | US$0,004977 | 41,66% | 53,58% | - | US$274,34 | - |
| 909 |  RubleBit RUBIT | US$0,004954 | 9,48% | 27,12% | - | US$4.870,35 | - |
| 910 |  Braincoin BRAIN | US$0,004817 | -47,95% | -52,00% | - | US$266,52 | - |
| 911 |  Goldpay Coin GP | US$0,004784 | -8,91% | -21,32% | - | US$257.609 | - |
| 912 |  Bitok BITOK | US$0,004406 | 14,07% | -23,60% | - | US$1.626,76 | - |
| 913 |  BagCoin BGC | US$0,004287 | -1,69% | -15,67% | - | US$138.695 | - |
| 914 |  GameLeagueCoin GML | US$0,003929 | 2,04% | 30,48% | - | US$14,49 | - |
| 915 |  Motocoin MOTO | US$0,003903 | 19,32% | 122,55% | - | US$41,52 | - |
| 916 |  UniversalRoyalCoin UNRC | US$0,003758 | 6,19% | -33,81% | - | US$99,67 | - |
| 917 |  Clinton CLINT | US$0,003635 | 3,92% | 0,00% | - | US$3,96 | - |
| 918 |  OCOW OCOW | US$0,003553 | 3,33% | 16,04% | - | US$0,4788 | - |
| 919 |  Flash FLASH | US$0,003523 | 0,50% | 33,79% | - | US$1.276,40 | - |
| 920 |  SoonCoin SOON | US$0,003382 | 2,33% | -7,74% | - | US$0,8151 | - |
| 921 |  Citadel CTL | US$0,003075 | 28,19% | -50,89% | - | US$37,45 | - |
| 922 |  GulfCoin MGC | US$0,002835 | -18,67% | -25,29% | - | US$772,69 | - |
| 923 |  BTCGold XBG | US$0,002733 | -40,24% | 3,77% | - | US$356,60 | - |
| 924 |  Pirate Blocks SKULL | US$0,002732 | -0,42% | -16,97% | - | US$753,01 | - |
| 925 |  Skeincoin SKC | US$0,002699 | -3,68% | -7,64% | - | US$11,28 | - |
| 926 |  TodayCoin TODAY | US$0,002528 | 17,37% | 35,58% | - | US$88,27 | - |
| 927 |  MMXVI MMXVI | US$0,002426 | 5,74% | 34,92% | - | US$0,9484 | - |
| 928 |  PiCoin PI | US$0,002426 | 0,00% | 84,28% | - | US$23,91 | - |
| 929 |  BitAlphaCoin BAC | US$0,002289 | -17,40% | 18,88% | - | US$21,23 | - |
| 930 |  Digital Bullion Gold DBG | US$0,002289 | 24,65% | 24,78% | - | US$11,44 | - |
| 931 |  MarxCoin MARX | US$0,001779 | 25,92% | 160,43% | - | US$489,62 | - |
| 932 |  Cubits QBT | US$0,001707 | 13,64% | 32,95% | - | US$212,96 | - |
| 933 |  Opescoin OPES | US$0,001640 | 19,81% | 58,79% | - | US$190,59 | - |
| 934 |  FutCoin FUTC | US$0,001572 | 3,66% | 119,71% | - | US$13,14 | - |
| 935 |  NativeCoin N8V | US$0,001371 | 4,57% | -5,63% | - | US$10,14 | - |
| 936 |  RoyalCoin ROYAL | US$0,001367 | 2,33% | 107,00% | - | US$185,77 | - |
| 937 |  CBD Crystals CBD | US$0,001332 | 20,93% | 10,74% | - | US$2,87 | - |
| 938 |  Dubstep DUB | US$0,001230 | 5,26% | 7,78% | - | US$1,22 | - |
| 939 |  Lazaruscoin LAZ | US$0,001196 | 23,51% | 35,66% | - | US$12,78 | - |
| 940 |  FrankyWillCoin FRWC | US$0,001162 | 2,32% | 26,55% | - | US$12,78 | - |
| 941 |  9COIN 9COIN | US$0,001162 | -17,17% | -14,83% | - | US$2.269,18 | - |
| 942 |  Donationcoin DON | US$0,001154 | -39,26% | 245,42% | - | US$8.019,02 | - |
| 943 |  Gambleo GMB | US$0,001097 | 2,47% | 0,00% | - | US$0,3510 | - |
| 944 |  IrishCoin IRL | US$0,001025 | -9,71% | -29,08% | - | US$46,02 | - |
| 945 |  GoldMaxCoin GMX | US$0,001025 | 0,00% | 80,87% | - | US$4,29 | - |
| 946 |  PeopleCoin MEN | US$0,001025 | -23,26% | -0,47% | - | US$1.684,14 | - |
| 947 |  UR UR | US$0,0009541 | -0,89% | -21,30% | - | US$102,57 | - |
| 948 |  Sakuracoin SKR | US$0,0009185 | -0,03% | -6,49% | - | US$92,74 | - |
| 949 |  Quebecoin QBC | US$0,0008882 | -5,81% | 26,61% | - | US$7,32 | - |
| 950 |  SportsCoin SPORT | US$0,0008541 | -49,84% | 2,14% | - | US$40,43 | - |
Tabel di atas menampilkan halaman 19 dari total 21 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.