Data Historis Harga Kripto 10/08/2017
Daftar harga kripto yang direkam pada tanggal 10/08/2017, mencakup 1.020 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TeraCoin TERA | US$0,0008541 | 6,60% | -23,28% | - | US$3.263,79 | - |
| 952 |  SHACoin SHA | US$0,0007858 | -21,55% | -18,17% | - | US$0,8974 | - |
| 953 |  Cycling Coin CYC | US$0,0007174 | 7,45% | 12,08% | - | US$18,70 | - |
| 954 |  Operand OP | US$0,0006833 | -6,98% | 1,73% | - | US$13,78 | - |
| 955 |  CoExistCoin COXST | US$0,0006833 | -48,84% | -5,50% | - | US$1,75 | - |
| 956 |  PrismChain PRM | US$0,0006833 | 18,81% | 21,63% | - | US$0,8199 | - |
| 957 |  BestChain BEST | US$0,0006496 | -35,54% | -52,18% | - | US$237,39 | - |
| 958 |  BlazerCoin BLAZR | US$0,0006491 | 2,32% | 10,50% | - | US$37,87 | - |
| 959 |  DarkLisk DISK | US$0,0006149 | 11,88% | 10,48% | - | US$6,45 | - |
| 960 |  RHFCoin RHFC | US$0,0006149 | 2,32% | -11,62% | - | US$61,22 | - |
| 961 |  UGAIN GAIN | US$0,0005808 | -0,22% | 0,00% | - | US$0,9912 | - |
| 962 |  Happy Creator Coin HCC | US$0,0005466 | 565,42% | 410,48% | - | US$18.187,24 | - |
| 963 |  Neptune Classic NTCC | US$0,0005124 | 18,07% | -4,10% | - | US$138,86 | - |
| 964 |  AsicCoin ASC | US$0,0004771 | 58,84% | 252,26% | - | US$0,4771 | - |
| 965 |  Fonziecoin FONZ | US$0,0004441 | 20,94% | 62,88% | - | US$385,87 | - |
| 966 |  Avoncoin ACN | US$0,0003416 | 2,33% | 18,31% | - | US$78,96 | - |
| 967 |  Wink WINK | US$0,0003120 | -19,53% | 0,00% | - | US$19.330,78 | - |
| 968 |  Moneta MONETA | US$0,0003083 | 15,39% | 58,25% | - | US$4,62 | - |
| 969 |  TheCreed TCR | US$0,0002733 | 9,70% | 40,26% | - | US$7,47 | - |
| 970 |  MobileCash MBL | US$0,0002733 | 16,94% | 22,75% | - | US$3,84 | - |
| 971 |  LAthaan LTH | US$0,0002733 | -4,47% | 9,19% | - | US$6,29 | - |
| 972 |  VegasCoin VGC | US$0,0002733 | 2,32% | 18,63% | - | US$181,06 | - |
| 973 |  Primulon PRIMU | US$0,0002390 | -5,75% | -4,20% | - | US$412,16 | - |
| 974 |  Regacoin REGA | US$0,0002050 | 0,00% | 0,00% | - | US$4,33 | - |
| 975 |  The Vegan Initiative XVE | US$0,0001809 | -22,57% | -7,12% | - | US$17,28 | - |
| 976 |  LinkedCoin LKC | US$0,0001708 | 2,32% | 80,40% | - | US$41,70 | - |
| 977 |  Halloween Coin HALLO | US$0,0001705 | -3,54% | 51,09% | - | US$477,92 | - |
| 978 |  TeamUp TEAM | US$0,0001367 | 36,43% | 0,00% | - | US$4,68 | - |
| 979 |  FireFlyCoin FFC | US$0,0001269 | 11,38% | -8,12% | - | US$113,96 | - |
| 980 |  Tellurion TELL | US$0,0001038 | -13,43% | -6,60% | - | US$909,44 | - |
| 981 |  T-coin TCOIN | US$0,0001030 | -6,34% | -7,47% | - | US$501,13 | - |
| 982 |  Birds BIRDS | US$0,0001025 | -21,33% | -49,86% | - | US$19.168,28 | - |
| 983 |  Animecoin ANI | US$0,0001025 | 2,32% | 18,40% | - | US$74,93 | - |
| 984 |  PayPeer PAYP | US$0,0001025 | 26,15% | 66,29% | - | US$1,87 | - |
| 985 |  Cheapcoin CHEAP | US$0,0001025 | 2,32% | -8,04% | - | US$56,29 | - |
| 986 |  KashhCoin KASHH | US$0,00008778 | -0,90% | 138,62% | - | US$551,25 | - |
| 987 |  Cashme CME | US$0,00006850 | 2,60% | 0,00% | - | US$1,71 | - |
| 988 |  LePen LEPEN | US$0,00006836 | -30,73% | 17,71% | - | US$168,13 | - |
| 989 |  X2 X2 | US$0,00006833 | 2,32% | 0,00% | - | US$17,42 | - |
| 990 |  PokeCoin POKE | US$0,00006833 | -31,78% | -18,16% | - | US$0,6833 | - |
| 991 |  Aces ACES | US$0,00006833 | -33,10% | 0,41% | - | US$1.088,02 | - |
| 992 |  Global Business Revolution GBRC | US$0,00006833 | 2,33% | 22,75% | - | US$48,24 | - |
| 993 |  TurboCoin TURBO | US$0,00003442 | 4,80% | 24,92% | - | US$3,44 | - |
| 994 |  President Clinton HILL | US$0,00003420 | 2,94% | 0,00% | - | US$1,71 | - |
| 995 |  Karmacoin KARMA | US$0,00003416 | 2,32% | 22,73% | - | US$5,28 | - |
| 996 |  UNCoin UNC | US$0,00003416 | 2,32% | 22,75% | - | US$35,95 | - |
| 997 |  CyberCoin CC | US$0,00003416 | -48,84% | -38,62% | - | US$70,11 | - |
| 998 |  SuperTurboStake STRB | US$0,00003416 | 2,32% | 0,00% | - | US$0,6833 | - |
| 999 |  SoulCoin SOUL | US$0,00003416 | 2,33% | 16,29% | - | US$119,02 | - |
| 1000 |  SafeCoin SFE | US$0,00003416 | 2,33% | 22,75% | - | US$37,58 | - |
Tabel di atas menampilkan halaman 20 dari total 21 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.