Data Historis Harga Kripto 10/08/2017
Daftar harga kripto yang direkam pada tanggal 10/08/2017, mencakup 1.020 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICO ICO | US$1,02 | 23,96% | 130,13% | US$101.838.303 | US$23.515.282 | 100.000.000 ICO |
| 52 |  Lykke LKK | US$0,3557 | 1,70% | 40,78% | US$92.938.500 | US$369.458 | 261.258.287 LKK |
| 53 |  Metaverse ETP ETP | US$4,10 | 13,18% | 65,69% | US$92.640.870 | US$1.266.647 | 22.600.000 ETP |
| 54 |  Ark ARK | US$0,9145 | 9,67% | 42,51% | US$88.529.551 | US$662.916 | 96.809.568 ARK |
| 55 |  Aragon ANT | US$2,56 | 8,25% | 36,41% | US$86.135.907 | US$1.299.058 | 33.605.167 ANT |
| 56 |  SingularDTV SNGLS | US$0,1415 | -4,96% | 21,91% | US$84.871.683 | US$639.263 | 600.000.000 SNGLS |
| 57 |  MobileGo MGO | US$0,8730 | -17,60% | -3,18% | US$83.739.542 | US$876.696 | 95.923.781 MGO |
| 58 |  Bancor BNT | US$2,65 | 2,93% | 31,63% | US$79.185.637 | US$2.526.255 | 29.931.066 BNT |
| 59 |  Asch XAS | US$1,05 | 69,78% | 97,23% | US$79.034.767 | US$35.199.060 | 75.000.000 XAS |
| 60 |  FirstBlood 1ST | US$0,8842 | -3,75% | 9,06% | US$75.650.964 | US$9.104.826 | 85.558.371 1ST |
| 61 |  XEL XEL | US$0,8069 | 23,68% | 89,83% | US$68.351.799 | US$4.316.631 | 84.709.099 XEL |
| 62 |  Syscoin SYS | US$0,1171 | -5,85% | -7,11% | US$61.685.899 | US$1.321.478 | 526.732.076 SYS |
| 63 |  Nexus NXS | US$1,19 | 4,18% | 31,08% | US$61.569.785 | US$251.068 | 51.594.800 NXS |
| 64 |  Wings WINGS | US$0,6630 | 15,77% | 76,21% | US$59.476.201 | US$1.654.649 | 89.708.333 WINGS |
| 65 |  BitcoinDark BTCD | US$45,83 | 1,41% | 5,37% | US$59.064.446 | US$63.814,29 | 1.288.862 BTCD |
| 66 |  Gas GAS | US$19,97 | -9,64% | 710,34% | US$58.465.269 | US$8.774.841 | 2.927.312 GAS |
| 67 |  DECENT DCT | US$1,09 | 3,80% | 16,51% | US$55.896.452 | US$1.193.867 | 51.306.089 DCT |
| 68 |  Blocknet BLOCK | US$13,42 | -1,19% | 12,10% | US$53.161.182 | US$328.158 | 3.962.459 BLOCK |
| 69 |  Particl PART | US$6,76 | 18,64% | 19,27% | US$51.848.367 | US$365.844 | 7.665.075 PART |
| 70 |  Etheroll DICE | US$7,26 | 7,72% | 57,66% | US$50.797.384 | US$454.421 | 7.001.623 DICE |
| 71 |  Storj STORJ | US$0,6997 | 31,01% | 71,06% | US$49.682.959 | US$3.241.415 | 71.002.796 STORJ |
| 72 |  Ubiq UBQ | US$1,30 | -5,48% | -4,55% | US$48.974.629 | US$442.486 | 37.651.511 UBQ |
| 73 |  NoLimitCoin NLC2 | US$0,2410 | -13,56% | 517,06% | US$48.968.804 | US$304.337 | 203.198.468 NLC2 |
| 74 |  Bytom BTM | US$0,1132 | 8,53% | 0,00% | US$47.771.695 | US$9.412.786 | 422.100.000 BTM |
| 75 |  Emercoin EMC | US$1,15 | 8,01% | 18,40% | US$46.531.698 | US$409.286 | 40.529.799 EMC |
| 76 |  Bitdeal BDL | US$0,1538 | -7,85% | -39,80% | US$46.140.750 | US$37.213,92 | 300.000.000 BDL |
| 77 |  Peercoin PPC | US$1,86 | 0,11% | 2,79% | US$45.244.560 | US$1.240.903 | 24.260.154 PPC |
| 78 |  LEOcoin LEO | US$0,5088 | 0,22% | 4,29% | US$44.588.753 | US$282.195 | 87.637.042 LEO |
| 79 |  Peerplays PPY | US$11,50 | 9,43% | 29,47% | US$43.016.835 | US$637.050 | 3.739.731 PPY |
| 80 |  Edgeless EDG | US$0,5021 | -5,04% | 7,72% | US$41.192.834 | US$757.379 | 82.046.288 EDG |
| 81 |  Melon MLN | US$67,21 | -1,17% | 38,58% | US$40.285.994 | US$260.796 | 599.400 MLN |
| 82 |  Round ROUND | US$0,04737 | 2,05% | 16,77% | US$40.266.186 | US$285.205 | 850.000.000 ROUND |
| 83 |  vSlice VSL | US$1,17 | 4,90% | 22,69% | US$38.933.971 | US$146.650 | 33.390.496 VSL |
| 84 |  iExec RLC RLC | US$0,4610 | -8,69% | 5,01% | US$36.455.132 | US$389.345 | 79.070.793 RLC |
| 85 |  district0x DNT | US$0,05824 | 60,72% | 254,65% | US$34.943.108 | US$4.150.966 | 600.000.000 DNT |
| 86 |  Binance Coin BNB | US$0,3491 | 41,21% | 230,44% | US$34.907.904 | US$4.118.071 | 100.000.000 BNB |
| 87 |  Verge XVG | US$0,002596 | -17,20% | -12,77% | US$34.808.280 | US$2.983.319 | 13.409.472.280 XVG |
| 88 |  Stox STX | US$1,18 | 15,63% | 0,00% | US$34.806.594 | US$1.045.585 | 29.600.000 STX |
| 89 |  Zcoin XZC | US$12,56 | 26,29% | 49,93% | US$34.413.991 | US$2.985.002 | 2.739.735 XZC |
| 90 |  Numeraire NMR | US$26,46 | -7,23% | -2,69% | US$33.147.724 | US$748.370 | 1.252.818 NMR |
| 91 |  Safex Token SFT | US$0,01467 | -15,14% | 44,85% | US$31.511.758 | US$1.071.292 | 2.147.483.647 SFT |
| 92 |  LBRY Credits LBC | US$0,4447 | -10,49% | -6,98% | US$30.471.520 | US$2.476.065 | 68.524.524 LBC |
| 93 |  Pillar PLR | US$0,05389 | 2,02% | 12,23% | US$30.175.826 | US$75.811,66 | 560.000.000 PLR |
| 94 |  Counterparty XCP | US$11,33 | -5,49% | 13,88% | US$29.672.558 | US$429.419 | 2.618.129 XCP |
| 95 |  Namecoin NMC | US$1,96 | -0,49% | 7,59% | US$28.931.468 | US$71.060,31 | 14.736.400 NMC |
| 96 |  ReddCoin RDD | US$0,0009910 | -8,26% | -9,98% | US$28.328.842 | US$503.559 | 28.585.553.971 RDD |
| 97 |  Mysterium MYST | US$1,44 | -2,32% | 19,96% | US$27.912.602 | US$536.154 | 19.429.024 MYST |
| 98 |  ION ION | US$1,76 | -1,68% | 29,84% | US$27.166.069 | US$191.085 | 15.415.965 ION |
| 99 |  Gulden NLG | US$0,07576 | -8,77% | -1,67% | US$26.565.293 | US$115.652 | 350.630.545 NLG |
| 100 |  HyperSpace AMP | US$0,3220 | 0,39% | 27,00% | US$26.485.965 | US$1.984.639 | 82.256.324 AMP |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.