Data Historis Harga Kripto 13/08/2017
Daftar harga kripto yang direkam pada tanggal 13/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wexcoin WEX | US$0,1217 | 1,34% | 15,97% | US$25.918 | US$312,06 | 212.969 WEX |
| 752 |  Blackstar BSTAR | US$0,00004059 | 4,76% | -12,30% | US$25.606 | US$24,44 | 630.795.971 BSTAR |
| 753 |  G3N G3N | US$0,003329 | 4,68% | 20,39% | US$25.171 | US$25,78 | 7.561.891 G3N |
| 754 |  High Voltage HVCO | US$0,01652 | 52,71% | 18,57% | US$24.686 | US$0,4067 | 1.494.171 HVCO |
| 755 |  ZetaMicron ZMC | US$0,00004059 | 4,68% | 0,00% | US$24.370 | US$43,18 | 600.344.291 ZMC |
| 756 |  EGO EGO | US$0,0004059 | 0,00% | 29,79% | US$24.356 | US$0,4068 | 60.000.001 EGO |
| 757 |  DAPPSTER DLISK | US$0,0002436 | 25,71% | 34,37% | US$24.356 | US$0,4068 | 100.000.000 DLISK |
| 758 |  Xonecoin XOC | US$0,05659 | 0,00% | 45,53% | US$23.767 | US$3,03 | 420.000 XOC |
| 759 |  OsmiumCoin OS76 | US$0,02574 | 4,92% | 40,46% | US$23.009 | US$0,5862 | 894.026 OS76 |
| 760 |  Dollar International DOLLAR | US$0,03045 | 1,12% | -24,53% | US$22.949 | US$127,04 | 753.776 DOLLAR |
| 761 |  PLNcoin PLNC | US$0,001340 | 1,68% | 24,16% | US$22.893 | US$0,4067 | 17.089.600 PLNC |
| 762 |  1CRedit 1CR | US$0,2557 | 339,60% | -67,36% | US$22.556 | US$0,7694 | 88.213 1CR |
| 763 |  Beatcoin XBTS | US$0,01477 | -1,56% | -29,56% | US$22.527 | US$262,72 | 1.524.686 XBTS |
| 764 |  Ammo Reloaded AMMO | US$0,0002842 | 4,68% | -2,56% | US$22.101 | US$34,01 | 77.777.777 AMMO |
| 765 |  Theresa May Coin MAY | US$0,001177 | -0,64% | 30,63% | US$20.838 | US$51,38 | 17.700.800 MAY |
| 766 |  Digital Rupees DRS | US$0,00004059 | -47,68% | -37,36% | US$20.735 | US$361,15 | 510.802.961 DRS |
| 767 |  BBQCoin BQC | US$0,0004076 | -67,14% | -83,88% | US$20.692 | US$13,00 | 50.765.854 BQC |
| 768 |  WARP WARP | US$0,01875 | -23,95% | 8,51% | US$20.540 | US$35,48 | 1.095.224 WARP |
| 769 |  RSGPcoin RSGP | US$11,65 | 36,51% | -35,65% | US$20.057 | US$1,88 | 1.722 RSGP |
| 770 |  23 Skidoo CHAO | US$78.233,13 | -55,18% | -51,85% | US$19.760 | US$23,21 | 0 CHAO |
| 771 |  Metal Music Coin MTLMC3 | US$0,0002438 | -51,61% | -24,78% | US$19.438 | US$367,77 | 79.719.140 MTLMC3 |
| 772 |  GanjaCoin MRJA | US$0,01908 | 0,00% | -43,69% | US$18.561 | US$36,51 | 972.649 MRJA |
| 773 |  BowsCoin BSC | US$0,003248 | -17,90% | 20,90% | US$18.024 | US$4,14 | 5.550.102 BSC |
| 774 |  iBank IBANK | US$0,003938 | 0,00% | 0,00% | US$17.823 | US$4,80 | 4.526.324 IBANK |
| 775 |  Impact IMX | US$0,0001624 | -16,19% | -26,17% | US$17.773 | US$8,12 | 109.457.254 IMX |
| 776 |  Zonecoin ZNE | US$0,006860 | 4,02% | 6,27% | US$17.713 | US$151,44 | 2.581.970 ZNE |
| 777 |  BlazeCoin BLZ | US$0,00002859 | -9,08% | -22,49% | US$17.399 | US$48,23 | 608.557.394 BLZ |
| 778 |  ImpulseCoin IMPS | US$0,0008525 | 0,00% | 31,54% | US$17.259 | US$1,66 | 20.245.510 IMPS |
| 779 |  KingN Coin KNC | US$8,54 | -26,54% | -43,33% | US$17.114 | US$225,98 | 2.005 KNC |
| 780 |  Crypto CTO | US$0,001533 | -30,63% | -45,02% | US$16.534 | US$163,88 | 10.788.513 CTO |
| 781 |  DPAY DPAY | US$0,0002030 | 4,68% | 25,27% | US$16.144 | US$1,28 | 79.541.001 DPAY |
| 782 |  Concoin CONX | US$0,02162 | 6,00% | -1,46% | US$16.089 | US$63,17 | 744.266 CONX |
| 783 |  LetItRide LIR | US$0,0004465 | 4,76% | 53,35% | US$15.941 | US$0,4067 | 35.699.648 LIR |
| 784 |  CRTCoin CRT | US$0,1949 | 4,68% | 25,27% | US$15.446 | US$2,09 | 79.270 CRT |
| 785 |  Shilling SH | US$0,003775 | 9,39% | -17,97% | US$14.976 | US$31,48 | 3.966.950 SH |
| 786 |  Elysium ELS | US$0,003660 | 5,25% | 170,31% | US$14.658 | US$0,7320 | 4.005.012 ELS |
| 787 |  Slevin SLEVIN | US$0,0002030 | 12,81% | -19,76% | US$14.208 | US$59,32 | 70.000.000 SLEVIN |
| 788 |  JobsCoin JOBS | US$0,0001218 | 4,71% | 86,67% | US$12.911 | US$10,08 | 106.019.270 JOBS |
| 789 |  JIO Token JIO | US$0,006292 | 1,36% | 69,34% | US$12.006 | US$401,62 | 1.908.128 JIO |
| 790 |  Antilitecoin ALTC | US$0,0003653 | -42,39% | 25,27% | US$11.513 | US$93,23 | 31.512.613 ALTC |
| 791 |  Save and Gain SANDG | US$0,003613 | 0,00% | 33,24% | US$11.073 | US$0,4067 | 3.064.800 SANDG |
| 792 |  Lex4All LEX | US$0,01072 | -15,11% | 125,51% | US$10.723 | US$10,72 | 1.000.000 LEX |
| 793 |  GeertCoin GEERT | US$0,002071 | 2,97% | 34,91% | US$10.545 | US$20,35 | 5.091.200 GEERT |
| 794 |  SpeedCash SCS | US$0,03560 | 0,00% | -64,87% | US$9.321 | US$0,4067 | 261.831 SCS |
| 795 |  Magnum MGM | US$0,002265 | 9,11% | -23,12% | US$8.492 | US$0,4191 | 3.748.685 MGM |
| 796 |  SydPak SDP | US$0,05245 | 0,00% | 52,26% | US$8.340 | US$4,38 | 159.009 SDP |
| 797 |  Rawcoin XRC | US$0,01061 | 10,82% | 1,18% | US$7.482 | US$497,23 | 704.882 XRC |
| 798 |  BioBar BIOB | US$0,008322 | 1,78% | 18,21% | US$7.371 | US$57,33 | 885.756 BIOB |
| 799 |  P7Coin P7C | US$0,0002030 | 4,76% | 5,01% | US$7.149 | US$0,8939 | 35.220.238 P7C |
| 800 |  Qibuck Asset QBK | US$0,004415 | 18,84% | -16,53% | US$6.598 | US$0,06623 | 1.494.228 QBK |
Tabel di atas menampilkan halaman 16 dari total 21 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.