Data Historis Harga Kripto 13/08/2017
Daftar harga kripto yang direkam pada tanggal 13/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BunnyCoin BUN | US$0,000001789 | -39,74% | -35,39% | US$182.159 | US$246,96 | 101.817.682.877 BUN |
| 602 |  BitTokens BXT | US$0,3262 | 2,66% | 14,05% | US$181.998 | US$312,61 | 557.997 BXT |
| 603 |  Ratecoin XRA | US$0,001624 | 7,44% | 41,70% | US$177.871 | US$214,45 | 109.540.390 XRA |
| 604 |  Elementrem ELE | US$0,006942 | 31,72% | 157,57% | US$176.532 | US$223,41 | 25.431.207 ELE |
| 605 |  KibiCoin KIC | US$0,01192 | 12,51% | -7,13% | US$175.189 | US$150,54 | 14.701.000 KIC |
| 606 |  Nyancoin NYAN | US$0,0005799 | -17,82% | 5,59% | US$172.736 | US$266,38 | 297.891.209 NYAN |
| 607 |  iCoin ICN | US$0,005683 | -6,93% | -13,92% | US$164.038 | US$430,74 | 28.864.013 ICN |
| 608 |  LottoCoin LOT | US$0,00001093 | -15,29% | -23,40% | US$158.431 | US$32,91 | 14.491.014.421 LOT |
| 609 |  Sterlingcoin SLG | US$0,03771 | 21,73% | 23,70% | US$157.474 | US$62,90 | 4.175.931 SLG |
| 610 |  LiteBar LTB | US$0,2196 | -8,65% | -11,75% | US$155.541 | US$121,69 | 708.153 LTB |
| 611 |  CannaCoin CCN | US$0,03262 | -12,29% | -49,69% | US$153.256 | US$14,61 | 4.698.531 CCN |
| 612 |  WayGuide WAY | US$0,001502 | 7,59% | 25,27% | US$150.259 | US$0,4067 | 100.040.708 WAY |
| 613 |  OctoCoin 888 | US$0,003012 | 9,30% | 27,57% | US$149.601 | US$108,23 | 49.672.460 888 |
| 614 |  Aricoin ARI | US$0,001062 | -31,27% | 83,44% | US$148.990 | US$487,07 | 140.262.505 ARI |
| 615 |  ParallelCoin DUO | US$0,4902 | -49,87% | -35,29% | US$145.273 | US$98,00 | 296.330 DUO |
| 616 |  Valorbit VAL | US$0,00004059 | 4,68% | 25,27% | US$142.447 | US$0,8127 | 3.509.074.591 VAL |
| 617 |  020LondonCoin 020 | US$0,0000009110 | -34,00% | -33,25% | US$141.955 | US$7,38 | 155.817.630.248 020 |
| 618 |  PlatinumBAR XPTX | US$0,5759 | 20,52% | -10,22% | US$140.131 | US$170,49 | 243.319 XPTX |
| 619 |  UniCoin UNIC | US$0,04717 | -12,61% | -7,90% | US$138.776 | US$121,39 | 2.941.812 UNIC |
| 620 |  Bolivarcoin BOLI | US$0,01892 | -3,14% | -1,65% | US$138.067 | US$329,28 | 7.296.800 BOLI |
| 621 |  Tigercoin TGC | US$0,003166 | 2,14% | 16,76% | US$137.852 | US$20,56 | 43.536.800 TGC |
| 622 |  UniBURST UNIBURST | US$0,1375 | -6,00% | 118,37% | US$137.524 | US$12,10 | 999.999 UNIBURST |
| 623 |  Darsek KED | US$0,01299 | -3,73% | 2,62% | US$136.738 | US$210,62 | 10.526.388 KED |
| 624 |  SACoin SAC | US$0,01908 | 4,67% | 12,26% | US$133.534 | US$27,57 | 6.999.979 SAC |
| 625 |  Catcoin CAT | US$0,02261 | -29,41% | -24,56% | US$132.342 | US$375,18 | 5.853.050 CAT |
| 626 |  Dollarcoin DLC | US$0,01445 | 11,42% | 0,00% | US$131.605 | US$0,4067 | 9.106.714 DLC |
| 627 |  BERNcash BERN | US$0,001842 | -12,74% | -7,95% | US$131.182 | US$332,25 | 71.234.301 BERN |
| 628 |  Universal Currency UNIT | US$0,009853 | 0,00% | -27,43% | US$128.547 | US$10,89 | 13.046.431 UNIT |
| 629 |  Mineum MNM | US$0,01340 | 49,28% | -37,33% | US$126.418 | US$204,44 | 9.436.367 MNM |
| 630 |  Yacoin YAC | US$0,001055 | 13,41% | 8,57% | US$124.385 | US$0,4067 | 117.851.399 YAC |
| 631 |  PetroDollar XPD | US$0,001921 | -5,68% | 26,68% | US$122.905 | US$170,11 | 63.993.275 XPD |
| 632 |  SecureCoin SRC | US$0,01522 | -8,62% | -32,20% | US$121.954 | US$137,44 | 8.011.326 SRC |
| 633 |  Bit20 BTWTY | US$116.175 | -7,07% | 2,89% | US$118.034 | US$451,70 | 1 BTWTY |
| 634 |  Bitcurrency BTCR | US$0,0006898 | -8,20% | 98,22% | US$116.983 | US$5,64 | 169.598.616 BTCR |
| 635 |  SproutsExtreme SPEX | US$0,00004059 | 4,68% | 25,27% | US$116.367 | US$81,38 | 2.866.607.586 SPEX |
| 636 |  WMCoin WMC | US$0,009621 | 0,00% | 46,26% | US$110.903 | US$0,4067 | 11.527.489 WMC |
| 637 |  Chronos CRX | US$0,001499 | 49,50% | 18,89% | US$110.486 | US$24,52 | 73.729.962 CRX |
| 638 |  HempCoin HMP | US$0,00008119 | 4,68% | -37,36% | US$110.143 | US$4,47 | 1.356.645.470 HMP |
| 639 |  Cypher CYP | US$0,01725 | 0,00% | 0,00% | US$109.816 | US$0,4067 | 6.365.285 CYP |
| 640 |  MTMGaming MTM | US$0,03658 | -17,94% | 3,97% | US$109.753 | US$48,40 | 3.000.000 MTM |
| 641 |  Prototanium PR | US$0,5579 | 4,57% | 12,11% | US$108.841 | US$495,02 | 195.097 PR |
| 642 |  Limitless VIP VIP | US$0,00008568 | -26,20% | 2,67% | US$107.946 | US$14,93 | 1.259.816.434 VIP |
| 643 |  Evil Coin EVIL | US$0,005074 | 13,28% | 43,96% | US$106.649 | US$37,17 | 21.020.383 EVIL |
| 644 |  Xiaomicoin MI | US$0,0002611 | 20,25% | -9,21% | US$106.036 | US$124,45 | 406.141.855 MI |
| 645 |  Useless Ethereum Token UET | US$0,02575 | -14,33% | -28,36% | US$102.124 | US$210,66 | 3.965.716 UET |
| 646 |  Independent Money System IMS | US$0,01856 | 69,16% | 33,41% | US$99.625 | US$21,88 | 5.368.934 IMS |
| 647 |  Unrealcoin URC | US$0,01409 | 21,62% | 31,42% | US$98.946 | US$79,52 | 7.024.402 URC |
| 648 |  QuazarCoin QCN | US$0,01624 | 4,68% | 15,59% | US$97.807 | US$30,33 | 6.023.503 QCN |
| 649 |  AquariusCoin ARCO | US$0,07303 | 2,58% | -2,65% | US$97.090 | US$183,16 | 1.329.525 ARCO |
| 650 |  SpaceCoin SPACE | US$0,005088 | 27,56% | -5,95% | US$96.149 | US$67,31 | 18.897.073 SPACE |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.