Data Historis Harga Kripto 13/08/2017
Daftar harga kripto yang direkam pada tanggal 13/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dreamcoin DRM | US$0,03921 | 0,00% | 22,62% | US$96.020 | US$0,4067 | 2.448.634 DRM |
| 652 |  Acoin ACOIN | US$0,07726 | 6,28% | 35,81% | US$94.262 | US$106,68 | 1.220.085 ACOIN |
| 653 |  RevolverCoin XRE | US$0,004262 | -13,83% | 46,10% | US$93.768 | US$55,24 | 22.000.274 XRE |
| 654 |  Flaxscript FLAX | US$0,01583 | 8,89% | 23,84% | US$87.910 | US$85,91 | 5.552.814 FLAX |
| 655 |  KiloCoin KLC | US$0,0004465 | 15,09% | 25,27% | US$87.654 | US$7,92 | 196.297.971 KLC |
| 656 |  BumbaCoin BUMBA | US$0,003951 | 32,03% | -17,83% | US$87.515 | US$38,51 | 22.150.400 BUMBA |
| 657 |  Manna MANNA | US$0,002070 | 6,78% | -3,54% | US$87.049 | US$20,91 | 42.046.660 MANNA |
| 658 |  Guncoin GUN | US$0,0004623 | -12,87% | 1,07% | US$86.998 | US$40,81 | 188.195.728 GUN |
| 659 |  SOILcoin SOIL | US$0,01505 | -13,66% | 13,22% | US$85.819 | US$204,88 | 5.702.048 SOIL |
| 660 |  BigUp BIGUP | US$0,00004059 | -17,98% | -11,46% | US$84.480 | US$37,86 | 2.081.092.498 BIGUP |
| 661 |  BoostCoin BOST | US$0,007063 | -73,52% | -70,78% | US$83.739 | US$1,42 | 11.855.487 BOST |
| 662 |  Rimbit RBT | US$0,0007208 | 4,00% | 16,97% | US$83.248 | US$443,67 | 115.499.623 RBT |
| 663 |  Honey HONEY | US$0,4110 | 27,34% | 0,26% | US$81.246 | US$198,67 | 197.660 HONEY |
| 664 |  SatoshiMadness MAD | US$0,00004059 | 4,76% | 25,27% | US$81.216 | US$62,14 | 2.000.683.485 MAD |
| 665 |  Eurocoin EUC | US$0,006751 | -40,73% | -27,75% | US$80.305 | US$199,14 | 11.895.101 EUC |
| 666 |  Quatloo QTL | US$0,01056 | -19,82% | -3,26% | US$80.004 | US$231,27 | 7.579.375 QTL |
| 667 |  SecretCoin SCRT | US$0,01823 | 4,68% | 30,64% | US$77.075 | US$0,4067 | 4.228.672 SCRT |
| 668 |  Evotion EVO | US$0,03104 | 58,13% | 8,99% | US$76.648 | US$307,83 | 2.469.220 EVO |
| 669 |  PX PX | US$0,0008931 | 0,00% | 19,83% | US$75.662 | US$0,4067 | 84.722.048 PX |
| 670 |  Halcyon HAL | US$0,01539 | 6,76% | 22,45% | US$75.479 | US$13,60 | 4.905.983 HAL |
| 671 |  RedCoin RED | US$0,001015 | -15,38% | -25,42% | US$75.219 | US$359,44 | 74.107.896 RED |
| 672 |  Cannation CNNC | US$0,03016 | -9,39% | 32,35% | US$74.706 | US$8,32 | 2.476.893 CNNC |
| 673 |  Franko FRK | US$0,1163 | 0,00% | 26,21% | US$74.052 | US$9,40 | 636.950 FRK |
| 674 |  Jin Coin JIN | US$0,007374 | -50,96% | 42,22% | US$72.620 | US$13,61 | 9.848.485 JIN |
| 675 |  Debitcoin DBTC | US$0,003977 | 11,42% | 28,93% | US$71.578 | US$13,52 | 17.998.177 DBTC |
| 676 |  Tradecoin TRADE | US$0,004262 | -5,18% | 28,85% | US$71.570 | US$259,80 | 16.791.170 TRADE |
| 677 |  PopularCoin POP | US$0,00002100 | 0,90% | 33,59% | US$70.723 | US$50,07 | 3.367.327.482 POP |
| 678 |  Gapcoin GAP | US$0,006170 | -0,55% | -5,55% | US$69.976 | US$82,11 | 11.340.864 GAP |
| 679 |  CompuCoin CPN | US$0,003535 | -27,81% | 24,36% | US$69.339 | US$300,80 | 19.615.019 CPN |
| 680 |  DIBCOIN DIBC | US$0,01371 | -17,68% | 100,35% | US$68.562 | US$211,68 | 5.000.000 DIBC |
| 681 |  SixEleven 611 | US$0,1627 | 10,67% | 31,78% | US$68.280 | US$29,16 | 419.788 611 |
| 682 |  Bitzeny ZNY | US$0,0008931 | 0,13% | -13,80% | US$67.529 | US$27,96 | 75.614.500 ZNY |
| 683 |  Gold Pressed Latinum GPL | US$0,2986 | 20,34% | 22,46% | US$66.680 | US$368,76 | 223.273 GPL |
| 684 |  Spots SPT | US$0,002952 | -16,04% | -36,27% | US$66.150 | US$391,47 | 22.406.021 SPT |
| 685 |  BipCoin BIP | US$0,04132 | 3,85% | 12,06% | US$63.568 | US$484,52 | 1.538.251 BIP |
| 686 |  Nullex NLX | US$0,001563 | 0,36% | -7,08% | US$63.260 | US$256,47 | 40.477.042 NLX |
| 687 |  Sativacoin STV | US$0,008904 | -40,81% | -52,34% | US$63.055 | US$488,45 | 7.081.239 STV |
| 688 |  BillaryCoin BLRY | US$0,006942 | 36,75% | 27,86% | US$62.357 | US$0,4067 | 8.983.158 BLRY |
| 689 |  MustangCoin MST | US$0,09678 | 17,89% | 33,72% | US$60.954 | US$279,37 | 629.809 MST |
| 690 |  VectorAI VEC2 | US$0,003735 | 0,00% | 68,74% | US$60.299 | US$5,17 | 16.145.780 VEC2 |
| 691 |  Marijuanacoin MAR | US$0,05493 | -0,98% | -11,75% | US$59.965 | US$328,25 | 1.091.712 MAR |
| 692 |  Philosopher Stones PHS | US$0,02460 | -28,84% | 8,45% | US$59.759 | US$24,44 | 2.429.219 PHS |
| 693 |  Torcoin TOR | US$0,1876 | 3,67% | -55,64% | US$59.301 | US$444,62 | 316.179 TOR |
| 694 |  GoldPieces GP | US$0,04749 | -5,69% | -26,31% | US$57.944 | US$277,07 | 1.220.161 GP |
| 695 |  Alexium AUM | US$0,002842 | 7,84% | 48,63% | US$57.676 | US$2,43 | 20.297.336 AUM |
| 696 |  Bitcoin Planet BTPL | US$0,01132 | 6,14% | -22,06% | US$56.795 | US$56,45 | 5.019.167 BTPL |
| 697 |  Jewels JWL | US$0,002801 | -13,99% | 16,88% | US$56.528 | US$28,74 | 20.181.636 JWL |
| 698 |  Firecoin FIRE | US$0,5683 | 4,68% | 69,07% | US$55.929 | US$100,12 | 98.412 FIRE |
| 699 |  Tristar Coin TSTR | US$0,01112 | 4,30% | 0,00% | US$55.923 | US$103,61 | 5.027.857 TSTR |
| 700 |  PonziCoin PONZI | US$0,06296 | -4,03% | 0,00% | US$54.216 | US$52,96 | 861.099 PONZI |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.