Data Historis Harga Kripto 13/08/2017
Daftar harga kripto yang direkam pada tanggal 13/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kobocoin KOBO | US$0,03144 | 82,94% | 2,32% | US$776.644 | US$331,96 | 24.700.248 KOBO |
| 552 |  Ultimate Secure Cash USC | US$0,07441 | 37,85% | 64,28% | US$769.617 | US$0,4067 | 10.343.113 USC |
| 553 |  GCN Coin GCN | US$0,000005149 | 115,97% | 69,30% | US$733.738 | US$184,69 | 142.489.535.000 GCN |
| 554 |  Flycoin FLY | US$3,30 | 63,75% | 211,09% | US$696.634 | US$1,47 | 210.806 FLY |
| 555 |  SmileyCoin SMLY | US$0,00002512 | 70,76% | 78,11% | US$652.135 | US$20,74 | 25.960.250.000 SMLY |
| 556 |  I0Coin I0C | US$0,03091 | 7,16% | -27,00% | US$648.460 | US$396,36 | 20.980.091 I0C |
| 557 |  SwapToken TOKEN | US$0,00004059 | 59,55% | 25,27% | US$621.922 | US$12,77 | 15.320.585.365 TOKEN |
| 558 |  CryptCoin CRYPT | US$0,08630 | 32,55% | 0,00% | US$522.036 | US$0,2589 | 6.048.894 CRYPT |
| 559 |  Casino CASINO | US$0,5046 | -24,55% | -14,86% | US$504.610 | US$15,64 | 1.000.000 CASINO |
| 560 |  Shorty SHORTY | US$0,004790 | 3,75% | 39,24% | US$479.008 | US$407,26 | 100.000.000 SHORTY |
| 561 |  SmartCoin SMC | US$0,02040 | 5,39% | -17,75% | US$472.024 | US$455,32 | 23.133.326 SMC |
| 562 |  Bitcloud BTDX | US$0,04068 | 4,63% | 50,20% | US$458.736 | US$9,97 | 11.278.063 BTDX |
| 563 |  HitCoin HTC | US$0,00004059 | -47,62% | -13,79% | US$446.383 | US$122,47 | 10.996.318.099 HTC |
| 564 |  Devcoin DVC | US$0,00002809 | 5,04% | 37,07% | US$406.383 | US$101,57 | 14.467.927.500 DVC |
| 565 |  GAIA GAIA | US$0,01664 | 2,46% | 43,85% | US$401.131 | US$0,6890 | 24.101.381 GAIA |
| 566 |  Version V | US$0,0008758 | -2,14% | -0,97% | US$394.582 | US$469,22 | 450.555.273 V |
| 567 |  CasinoCoin CSC | US$0,009905 | 6,87% | 72,00% | US$382.341 | US$4,06 | 38.601.187 CSC |
| 568 |  Goodomy GOOD | US$0,0008387 | 31,66% | 33,57% | US$370.146 | US$9,32 | 441.349.000 GOOD |
| 569 |  Coin(O) CNO | US$0,003410 | -10,91% | -40,69% | US$358.331 | US$81,19 | 105.085.899 CNO |
| 570 |  Stress STS | US$0,0006089 | 28,58% | 54,69% | US$344.115 | US$0,8248 | 565.134.332 STS |
| 571 |  AmberCoin AMBER | US$0,007835 | 3,08% | 22,73% | US$342.369 | US$48,22 | 43.699.481 AMBER |
| 572 |  BritCoin BRIT | US$0,01521 | -55,62% | -8,58% | US$323.536 | US$147,32 | 21.268.092 BRIT |
| 573 |  GoldReserve XGR | US$0,01824 | 41,51% | 12,29% | US$313.162 | US$47,49 | 17.171.382 XGR |
| 574 |  The Cypherfunks FUNK | US$0,000006825 | 25,12% | 10,47% | US$306.989 | US$21,74 | 44.980.645.000 FUNK |
| 575 |  BTCtalkcoin TALK | US$0,004492 | -12,25% | -13,26% | US$293.275 | US$3,58 | 65.290.635 TALK |
| 576 |  HoboNickels HBN | US$0,005201 | -0,03% | 12,10% | US$292.473 | US$161,42 | 56.238.592 HBN |
| 577 |  HOdlcoin HODL | US$0,002436 | 25,71% | -4,75% | US$285.572 | US$160,00 | 117.247.305 HODL |
| 578 |  ReeCoin REE | US$0,02253 | 4,76% | 39,05% | US$278.640 | US$120,94 | 12.367.704 REE |
| 579 |  Uniform Fiscal Object UFO | US$0,00008119 | -18,30% | -39,38% | US$273.885 | US$222,64 | 3.373.476.262 UFO |
| 580 |  FlutterCoin FLT | US$0,0008470 | 21,06% | 13,49% | US$272.931 | US$137,73 | 322.214.524 FLT |
| 581 |  FuelCoin FC2 | US$0,002679 | 38,28% | 31,43% | US$271.970 | US$10,03 | 101.511.760 FC2 |
| 582 |  QubitCoin Q2C | US$0,001015 | -7,79% | 53,14% | US$251.586 | US$220,87 | 247.905.526 Q2C |
| 583 |  Titcoin TIT | US$0,005004 | 10,43% | 20,58% | US$249.696 | US$255,87 | 49.898.202 TIT |
| 584 |  Anoncoin ANC | US$0,1145 | 32,60% | 7,02% | US$241.578 | US$470,89 | 2.110.317 ANC |
| 585 |  GlobalBoost-Y BSTY | US$0,01913 | -15,51% | -7,29% | US$238.082 | US$444,22 | 12.448.162 BSTY |
| 586 |  DigitalPrice DP | US$0,01017 | 29,53% | 15,67% | US$235.852 | US$211,71 | 23.190.658 DP |
| 587 |  CorgiCoin CORG | US$0,0001843 | 104,66% | 46,33% | US$230.773 | US$152,94 | 1.251.855.418 CORG |
| 588 |  ChessCoin CHESS | US$0,004180 | -0,04% | 46,79% | US$225.875 | US$287,71 | 54.032.769 CHESS |
| 589 |  PureVidz VIDZ | US$0,001774 | 1,72% | -3,34% | US$222.253 | US$89,11 | 125.279.775 VIDZ |
| 590 |  UltraCoin UTC | US$0,005018 | -15,77% | -25,58% | US$219.410 | US$260,80 | 43.723.895 UTC |
| 591 |  Truckcoin TRK | US$0,001583 | -4,40% | 31,25% | US$215.096 | US$94,66 | 135.871.599 TRK |
| 592 |  GoldBlocks GB | US$0,01425 | -10,53% | 22,72% | US$213.977 | US$165,64 | 15.021.003 GB |
| 593 |  Bitstar BITS | US$0,008883 | -6,63% | -28,91% | US$205.009 | US$302,60 | 23.079.737 BITS |
| 594 |  Aurum Coin AU | US$0,6914 | 4,69% | -1,34% | US$204.790 | US$17,04 | 296.216 AU |
| 595 |  Global Tour Coin GTC | US$0,007145 | 3,00% | 18,94% | US$203.980 | US$38,85 | 28.550.521 GTC |
| 596 |  Bottlecaps CAP | US$0,001225 | 7,43% | 8,67% | US$202.076 | US$147,47 | 164.953.577 CAP |
| 597 |  Prime-XI PXI | US$0,01259 | -10,90% | 96,45% | US$201.002 | US$456,20 | 15.969.465 PXI |
| 598 |  PayCoin XPY | US$0,01602 | -23,39% | 90,36% | US$187.922 | US$15,64 | 11.733.894 XPY |
| 599 |  Freicoin FRC | US$0,006495 | 4,68% | 81,87% | US$185.443 | US$178,78 | 28.551.586 FRC |
| 600 |  Coin2.1 C2 | US$0,001842 | -12,17% | -12,06% | US$184.174 | US$465,01 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.