Data Historis Harga Kripto 13/08/2017
Daftar harga kripto yang direkam pada tanggal 13/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Monster Byte MBI | US$0,08015 | 0,00% | 0,00% | US$1.348.290 | US$16.860,33 | 16.822.736 MBI |
| 352 |  FuckToken FUCK | US$0,03093 | 32,60% | 1,41% | US$1.336.043 | US$2.005,09 | 43.193.633 FUCK |
| 353 |  TileCoin XTC | US$0,01316 | -1,17% | 29,39% | US$1.316.014 | US$124.543 | 100.000.000 XTC |
| 354 |  iDice ICE | US$0,8298 | 4,06% | 16,70% | US$1.303.551 | US$22.970,15 | 1.571.013 ICE |
| 355 |  TrustPlus TRUST | US$0,03950 | 1,56% | 1,30% | US$1.267.352 | US$9.620,81 | 32.086.595 TRUST |
| 356 |  Tao XTO | US$0,04116 | 0,76% | 136,59% | US$1.252.568 | US$1.461,04 | 30.430.050 XTO |
| 357 |  ParkByte PKB | US$0,2485 | 2,07% | 4,19% | US$1.183.751 | US$49.218,76 | 4.764.026 PKB |
| 358 |  Pandacoin PND | US$0,00003634 | 10,86% | -17,44% | US$1.181.692 | US$1.114,44 | 32.514.916.898 PND |
| 359 |  Bullion CBX | US$1,15 | 0,93% | 9,93% | US$1.147.677 | US$1.201,20 | 999.595 CBX |
| 360 |  Minereum MNE | US$1,31 | -1,47% | -24,57% | US$1.142.500 | US$10.211,13 | 871.418 MNE |
| 361 |  Sexcoin SXC | US$0,009051 | -6,12% | -7,17% | US$1.120.992 | US$2.637,35 | 123.853.276 SXC |
| 362 |  Bitradio BRO | US$0,1934 | -15,97% | 117,96% | US$1.074.820 | US$2.458,80 | 5.556.705 BRO |
| 363 |  PIECoin PIE | US$0,01430 | -10,01% | -2,36% | US$1.068.237 | US$16.586,23 | 74.719.256 PIE |
| 364 |  FIMKrypto FIMK | US$0,001827 | -5,81% | 6,36% | US$1.054.029 | US$1.375,98 | 577.004.618 FIMK |
| 365 |  Bitcore BTX | US$2,39 | 1,89% | 10,28% | US$1.044.147 | US$8.336,23 | 436.193 BTX |
| 366 |  HappyPay HPAY | US$0,08913 | -7,95% | 100,62% | US$1.044.104 | US$3.441,89 | 11.714.943 HPAY |
| 367 |  Magi XMG | US$0,1424 | -6,32% | 15,56% | US$1.029.160 | US$23.663,27 | 7.226.767 XMG |
| 368 |  Altcoin ALT | US$8,36 | 13,09% | 12,80% | US$1.021.993 | US$1.403,65 | 122.175 ALT |
| 369 |  Experience Points XP | US$0,000007065 | 34,85% | 396,63% | US$999.372 | US$4.783,32 | 141.454.287.293 XP |
| 370 |  DT Token DRACO | US$0,01104 | 6,47% | 4,66% | US$981.425 | US$78.958,17 | 88.888.888 DRACO |
| 371 |  DeepOnion ONION | US$0,3067 | 14,15% | 0,00% | US$953.884 | US$21.531,01 | 3.110.285 ONION |
| 372 |  Virtacoinplus XVP | US$0,1041 | 22,97% | 59,45% | US$951.165 | US$4.392,15 | 9.134.750 XVP |
| 373 |  Cream CRM | US$0,02131 | 1,88% | 0,05% | US$928.351 | US$5.658,79 | 43.560.437 CRM |
| 374 |  Moin MOIN | US$0,1296 | 1,39% | -3,05% | US$917.427 | US$3.204,34 | 7.081.559 MOIN |
| 375 |  Woodcoin LOG | US$0,1136 | 0,00% | 16,88% | US$912.977 | US$8.500,89 | 8.035.193 LOG |
| 376 |  Elcoin EL | US$0,07941 | -12,17% | -3,39% | US$890.055 | US$4.865,77 | 11.208.967 EL |
| 377 |  Capricoin CPC | US$0,4344 | -7,06% | -14,97% | US$864.388 | US$29.289,61 | 1.990.045 CPC |
| 378 |  NetCoin NET | US$0,001096 | -2,43% | -7,56% | US$862.871 | US$11.193,58 | 787.126.712 NET |
| 379 |  ShadowCash SDC | US$0,1227 | -20,53% | 15,20% | US$821.270 | US$1.868,69 | 6.692.476 SDC |
| 380 |  FujiCoin FJC | US$0,0007435 | -0,34% | -13,35% | US$783.739 | US$2.366,27 | 1.054.108.176 FJC |
| 381 |  CryptoForecast CFT | US$0,01675 | 144,78% | 57,20% | US$770.687 | US$4.957,65 | 46.000.000 CFT |
| 382 |  Eternity ENT | US$0,2025 | -14,47% | -19,04% | US$759.157 | US$8.515,09 | 3.749.496 ENT |
| 383 |  Sovereign Hero HERO | US$158,37 | -10,50% | 0,53% | US$755.883 | US$1.967,52 | 4.773 HERO |
| 384 |  Canada eCoin CDN | US$0,007687 | 7,95% | 8,06% | US$748.877 | US$1.664,13 | 97.415.544 CDN |
| 385 |  Piggycoin PIGGY | US$0,001533 | 92,15% | 102,29% | US$742.764 | US$1.043,11 | 484.422.557 PIGGY |
| 386 |  Pakcoin PAK | US$0,01871 | 3,73% | 63,09% | US$741.732 | US$2.959,50 | 39.637.100 PAK |
| 387 |  Bytecent BYC | US$0,4279 | -4,83% | 1,54% | US$738.211 | US$132.473 | 1.725.193 BYC |
| 388 |  WavesGo WGO | US$0,07376 | -11,53% | -21,62% | US$737.399 | US$1.872,11 | 9.996.949 WGO |
| 389 |  Unitus UIS | US$0,01523 | -10,12% | 18,07% | US$712.619 | US$113.716 | 46.785.866 UIS |
| 390 |  GlobalCoin GLC | US$0,01072 | 43,69% | -30,59% | US$698.424 | US$3.012,57 | 65.171.010 GLC |
| 391 |  Influxcoin INFX | US$0,4153 | -7,34% | -1,04% | US$694.897 | US$21.687,27 | 1.673.383 INFX |
| 392 |  Shadow Token SHDW | US$0,09921 | 28,60% | 0,00% | US$694.442 | US$4.838,81 | 7.000.000 SHDW |
| 393 |  TeslaCoin TES | US$0,009296 | -23,80% | -21,99% | US$676.073 | US$918,93 | 72.727.289 TES |
| 394 |  BlueCoin BLU | US$0,001176 | -1,89% | 34,98% | US$675.912 | US$679,52 | 574.683.675 BLU |
| 395 |  InflationCoin IFLT | US$0,00006792 | 25,25% | 11,93% | US$666.257 | US$5.836,56 | 9.808.878.800 IFLT |
| 396 |  BTSR BTSR | US$0,1951 | -11,26% | -7,02% | US$640.707 | US$672,58 | 3.283.690 BTSR |
| 397 |  Ripto Bux RBX | US$0,001623 | -25,73% | 22,87% | US$618.880 | US$9.560,04 | 381.236.123 RBX |
| 398 |  Virta Unique Coin VUC | US$0,01004 | 9,29% | 1,62% | US$606.498 | US$63.322,52 | 60.422.425 VUC |
| 399 |  Octanox OTX | US$0,07668 | -0,38% | 22,55% | US$606.343 | US$2.544,15 | 7.907.644 OTX |
| 400 |  Rustbits RUSTBITS | US$0,02003 | -18,59% | 0,00% | US$586.840 | US$900,81 | 29.300.866 RUSTBITS |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.