Data Historis Harga Kripto 13/08/2017
Daftar harga kripto yang direkam pada tanggal 13/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CVCoin CVN | US$0,5667 | -2,16% | 97,90% | US$4.410.922 | US$4.335,46 | 7.783.804 CVN |
| 252 |  Espers ESP | US$0,0002138 | -6,27% | -20,20% | US$4.367.780 | US$36.003,48 | 20.432.274.641 ESP |
| 253 |  Musicoin MUSIC | US$0,01534 | -8,43% | -16,99% | US$4.334.135 | US$116.559 | 282.521.814 MUSIC |
| 254 |  Pinkcoin PINK | US$0,01238 | -16,50% | -10,46% | US$4.299.120 | US$161.614 | 347.231.750 PINK |
| 255 |  Maxcoin MAX | US$0,07020 | -6,36% | -17,76% | US$4.203.314 | US$97.737,56 | 59.879.389 MAX |
| 256 |  ChainCoin CHC | US$0,2692 | 2,01% | -42,94% | US$4.108.854 | US$36.503,26 | 15.263.931 CHC |
| 257 |  MintCoin MINT | US$0,0001621 | -3,13% | 21,27% | US$4.022.408 | US$8.569,65 | 24.815.182.487 MINT |
| 258 |  Ethereum Movie Venture EMV | US$0,5839 | 0,70% | 51,14% | US$3.892.430 | US$1.551,62 | 6.666.666 EMV |
| 259 |  XCurrency XC | US$0,6578 | 5,36% | 6,57% | US$3.837.788 | US$5.650,67 | 5.834.064 XC |
| 260 |  Atmos ATMOS | US$0,03698 | 10,88% | -9,44% | US$3.703.686 | US$17.734,28 | 100.166.723 ATMOS |
| 261 |  bitUSD BITUSD | US$1,01 | -0,01% | -0,79% | US$3.689.498 | US$254.046 | 3.670.050 BITUSD |
| 262 |  ZcCoin ZCC | US$0,05822 | -1,84% | -17,64% | US$3.589.596 | US$565.528 | 61.657.044 ZCC |
| 263 |  Visio VISIO | US$0,06998 | 1,05% | 21,19% | US$3.548.360 | US$518,84 | 50.702.523 VISIO |
| 264 |  Myriad XMY | US$0,002273 | -1,32% | -15,51% | US$3.419.642 | US$282.624 | 1.504.261.250 XMY |
| 265 |  Riecoin RIC | US$0,09363 | 2,47% | -11,19% | US$3.397.014 | US$120.288 | 36.279.625 RIC |
| 266 |  Vcash XVC | US$0,2222 | 4,83% | -21,38% | US$3.389.892 | US$31.543,57 | 15.254.447 XVC |
| 267 |  Zennies ZENI | US$0,003335 | -2,34% | 13,01% | US$3.337.164 | US$12.594,05 | 1.000.784.413 ZENI |
| 268 |  Dynamic DYN | US$1,86 | 0,50% | 16,18% | US$3.280.306 | US$126.420 | 1.765.906 DYN |
| 269 |  Synergy SNRG | US$1,10 | 0,92% | 14,35% | US$3.242.274 | US$10.171,91 | 2.958.304 SNRG |
| 270 |  Steem Dollars SBD | US$0,9126 | 6,63% | -5,13% | US$3.210.330 | US$74.538,29 | 3.517.631 SBD |
| 271 |  CoEval COE | US$74,80 | 36,98% | -47,51% | US$3.198.990 | US$89.870,04 | 42.770 COE |
| 272 |  Stealth XST | US$0,1175 | 0,70% | 9,57% | US$3.133.178 | US$12.114,10 | 26.670.167 XST |
| 273 |  Triggers TRIG | US$0,09743 | -3,98% | 24,88% | US$3.127.899 | US$19.948,15 | 32.105.593 TRIG |
| 274 |  More Coin MORE | US$1,53 | -4,19% | 78,71% | US$3.051.305 | US$777.561 | 2.000.000 MORE |
| 275 |  Spectrecoin XSPEC | US$0,1477 | 3,20% | -26,40% | US$3.020.776 | US$10.392,78 | 20.446.404 XSPEC |
| 276 |  Link Platform LNK | US$62,38 | 83,75% | 235,11% | US$2.963.263 | US$32.273,87 | 47.503 LNK |
| 277 |  SunContract SNC | US$0,03016 | -1,03% | 4,27% | US$2.960.748 | US$364.817 | 98.166.002 SNC |
| 278 |  Breakout Stake BRX | US$0,4668 | 11,23% | 34,83% | US$2.926.128 | US$7.855,59 | 6.268.082 BRX |
| 279 |  ZrCoin ZRC | US$1,08 | -1,51% | -25,24% | US$2.909.861 | US$58.608,72 | 2.706.266 ZRC |
| 280 |  Janus JNS | US$0,1327 | -10,35% | -25,43% | US$2.800.193 | US$4.152,71 | 21.099.198 JNS |
| 281 |  ZClassic ZCL | US$1,55 | -3,17% | -0,73% | US$2.796.436 | US$40.872,75 | 1.809.800 ZCL |
| 282 |  VeriumReserve VRM | US$2,23 | -8,73% | -12,85% | US$2.737.592 | US$104.645 | 1.228.302 VRM |
| 283 |  NautilusCoin NAUT | US$0,1682 | -7,90% | -21,20% | US$2.721.435 | US$187.464 | 16.180.000 NAUT |
| 284 |  ExclusiveCoin EXCL | US$0,6404 | -13,40% | -11,82% | US$2.683.585 | US$30.157,95 | 4.190.421 EXCL |
| 285 |  Dentacoin DCN | US$0,0001647 | -34,01% | 0,00% | US$2.664.220 | US$24.831,77 | 16.177.500.000 DCN |
| 286 |  Tokes TKS | US$2,76 | 22,79% | 101,30% | US$2.646.769 | US$217.517 | 960.309 TKS |
| 287 |  Bitswift BITS | US$0,6508 | 2,31% | 6,52% | US$2.645.722 | US$28.680,17 | 4.065.329 BITS |
| 288 |  TagCoin TAG | US$0,4589 | 14,66% | 0,07% | US$2.592.111 | US$140.450 | 5.648.283 TAG |
| 289 |  Zeitcoin ZEIT | US$0,00007009 | -3,68% | 12,94% | US$2.591.475 | US$2.374,18 | 36.971.137.086 ZEIT |
| 290 |  GeoCoin GEO | US$0,8128 | 2,50% | 41,21% | US$2.570.881 | US$206.062 | 3.163.179 GEO |
| 291 |  DopeCoin DOPE | US$0,02294 | -11,84% | -3,24% | US$2.548.091 | US$58.483,84 | 111.085.648 DOPE |
| 292 |  SkinCoin SKIN | US$0,02795 | 29,82% | 20,14% | US$2.464.798 | US$11.677,52 | 88.183.483 SKIN |
| 293 |  2GIVE 2GIVE | US$0,004749 | 1,70% | -4,91% | US$2.444.449 | US$41.147,82 | 514.735.880 2GIVE |
| 294 |  Dimecoin DIME | US$0,000004576 | -48,14% | -25,09% | US$2.435.268 | US$4.804,14 | 532.133.806.800 DIME |
| 295 |  Malcoin MALC | US$46,68 | -7,64% | 10,53% | US$2.429.248 | US$61.529,96 | 52.037 MALC |
| 296 |  Kore KORE | US$1,22 | 0,77% | 15,90% | US$2.408.978 | US$53.121,56 | 1.971.539 KORE |
| 297 |  CryptoCarbon CCRB | US$0,6759 | 3,10% | 22,11% | US$2.407.470 | US$60.049,41 | 3.562.111 CCRB |
| 298 |  InsaneCoin INSN | US$0,1520 | -32,93% | -6,56% | US$2.404.036 | US$6.758,30 | 15.816.773 INSN |
| 299 |  Starta STA | US$0,5066 | -6,38% | -9,68% | US$2.388.088 | US$12.893,40 | 4.714.130 STA |
| 300 |  FinCoin FNC | US$0,1786 | 3,71% | 4,60% | US$2.300.360 | US$31.450,56 | 12.878.667 FNC |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.