Data Historis Harga Kripto 13/08/2017
Daftar harga kripto yang direkam pada tanggal 13/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PotCoin POT | US$0,1299 | 5,99% | 22,48% | US$28.269.277 | US$354.984 | 217.616.251 POT |
| 102 |  Zcoin XZC | US$10,15 | -11,14% | 21,60% | US$28.059.042 | US$1.954.581 | 2.763.997 XZC |
| 103 |  Namecoin NMC | US$1,87 | 7,81% | -11,08% | US$27.550.812 | US$126.602 | 14.736.400 NMC |
| 104 |  Gulden NLG | US$0,07848 | 6,06% | -7,39% | US$27.532.818 | US$158.735 | 350.807.945 NLG |
| 105 |  Skycoin SKY | US$4,66 | 0,24% | 21,07% | US$27.162.864 | US$46.303,97 | 5.833.030 SKY |
| 106 |  TaaS TAAS | US$3,29 | -13,33% | 38,09% | US$26.830.632 | US$402.767 | 8.146.001 TAAS |
| 107 |  ReddCoin RDD | US$0,0009336 | -9,66% | -20,13% | US$26.687.782 | US$770.890 | 28.586.409.800 RDD |
| 108 |  I/O Coin IOC | US$1,61 | -12,64% | 34,99% | US$26.288.334 | US$97.926,45 | 16.356.254 IOC |
| 109 |  Counterparty XCP | US$9,98 | -4,81% | -6,98% | US$26.139.861 | US$218.238 | 2.618.103 XCP |
| 110 |  WeTrust TRST | US$0,2699 | -12,39% | 54,79% | US$24.868.402 | US$430.748 | 92.147.500 TRST |
| 111 |  SuperNET UNITY | US$29,33 | 96,59% | -1,06% | US$23.936.082 | US$581,35 | 816.061 UNITY |
| 112 |  CloakCoin CLOAK | US$4,59 | -13,75% | -2,43% | US$23.321.606 | US$275.207 | 5.080.872 CLOAK |
| 113 |  SONM SNM | US$0,06974 | -11,63% | 50,28% | US$23.108.339 | US$430.177 | 331.360.000 SNM |
| 114 |  Viacoin VIA | US$0,9990 | -12,59% | -18,92% | US$22.763.782 | US$608.576 | 22.787.349 VIA |
| 115 |  FairCoin FAIR | US$0,4259 | 7,45% | -9,43% | US$22.655.850 | US$24.581,03 | 53.193.831 FAIR |
| 116 |  Patientory PTOY | US$0,3214 | -15,23% | 43,64% | US$22.497.227 | US$1.687.575 | 70.000.000 PTOY |
| 117 |  ION ION | US$1,43 | -16,84% | -11,35% | US$22.188.517 | US$143.008 | 15.484.781 ION |
| 118 |  BitBay BAY | US$0,02193 | -5,91% | -9,75% | US$22.094.282 | US$73.890,97 | 1.007.663.346 BAY |
| 119 |  Cofound.it CFI | US$0,1759 | -8,10% | 68,15% | US$21.981.379 | US$1.584.737 | 125.000.000 CFI |
| 120 |  Quantum Resistant Ledger QRL | US$0,4183 | -11,24% | 24,65% | US$21.751.273 | US$825.356 | 52.000.000 QRL |
| 121 |  HyperSpace AMP | US$0,2589 | -7,73% | 3,87% | US$21.296.561 | US$1.447.608 | 82.256.324 AMP |
| 122 |  Xaurum XAUR | US$0,1675 | -8,19% | -20,72% | US$21.292.976 | US$154.653 | 127.110.604 XAUR |
| 123 |  MonaCoin MONA | US$0,3983 | 7,53% | -16,08% | US$21.191.965 | US$84.495,70 | 53.208.600 MONA |
| 124 |  Radium RADS | US$6,20 | 42,73% | 59,60% | US$20.583.419 | US$1.278.282 | 3.322.066 RADS |
| 125 |  EB3 Coin EB3 | US$0,3707 | -4,81% | 18,46% | US$20.520.755 | US$291.981 | 55.350.185 EB3 |
| 126 |  Databits DTB | US$0,8946 | -11,06% | 0,28% | US$20.350.381 | US$174.472 | 22.747.809 DTB |
| 127 |  Agoras Tokens AGRS | US$0,4743 | -9,73% | 44,39% | US$19.920.565 | US$43.429,79 | 42.000.000 AGRS |
| 128 |  OBITS OBITS | US$1,23 | 9,68% | 25,43% | US$19.545.611 | US$114.709 | 15.890.500 OBITS |
| 129 |  Chrono.tech TIME | US$26,86 | -4,42% | 17,98% | US$19.072.142 | US$1.295.886 | 710.113 TIME |
| 130 |  SIBCoin SIB | US$1,23 | -12,16% | -0,13% | US$18.759.148 | US$94.076,27 | 15.212.853 SIB |
| 131 |  BlackCoin BLK | US$0,2430 | -6,10% | -10,76% | US$18.540.194 | US$524.563 | 76.309.234 BLK |
| 132 |  Santiment Network Token SAN | US$0,3116 | -5,46% | 16,53% | US$18.296.801 | US$1.353.703 | 58.721.917 SAN |
| 133 |  Nexium NXC | US$0,2678 | 16,94% | 34,44% | US$17.813.464 | US$555.547 | 66.521.586 NXC |
| 134 |  Expanse EXP | US$2,21 | -3,87% | 7,16% | US$17.317.827 | US$332.118 | 7.834.573 EXP |
| 135 |  Wagerr WGR | US$0,09359 | -9,63% | 0,78% | US$17.127.053 | US$130.489 | 183.000.000 WGR |
| 136 |  Vertcoin VTC | US$0,4432 | -11,90% | -17,36% | US$17.077.869 | US$1.062.402 | 38.529.450 VTC |
| 137 |  MonetaryUnit MUE | US$0,1339 | -11,42% | 16,75% | US$16.939.756 | US$134.628 | 126.492.284 MUE |
| 138 |  OAX OAX | US$0,6749 | -0,44% | 56,38% | US$16.878.063 | US$190.590 | 25.009.250 OAX |
| 139 |  Matchpool GUP | US$0,2244 | -6,49% | 60,53% | US$16.829.472 | US$900.000 | 75.000.000 GUP |
| 140 |  Clams CLAM | US$6,46 | -14,76% | 95,09% | US$16.579.000 | US$5.050.515 | 2.566.089 CLAM |
| 141 |  YbCoin YBC | US$5,41 | -5,82% | -7,79% | US$16.350.249 | US$241.434 | 3.020.474 YBC |
| 142 |  Ecobit ECOB | US$0,03653 | -1,01% | -15,58% | US$16.237.560 | US$5.986,09 | 444.444.444 ECOB |
| 143 |  AdEx ADX | US$0,4057 | -9,40% | 175,34% | US$16.227.561 | US$3.986.560 | 40.000.000 ADX |
| 144 |  DigitalNote XDN | US$0,002340 | -7,79% | -20,16% | US$16.109.901 | US$1.162.929 | 6.885.433.882 XDN |
| 145 |  NavCoin NAV | US$0,2543 | -9,51% | 1,16% | US$15.671.142 | US$230.756 | 61.619.541 NAV |
| 146 |  Golos GOLOS | US$0,1251 | -12,48% | 1,88% | US$15.571.560 | US$75.028,13 | 124.518.891 GOLOS |
| 147 |  Quantum QAU | US$0,1896 | -1,81% | -14,59% | US$15.454.405 | US$105.891 | 81.528.846 QAU |
| 148 |  Unobtanium UNO | US$77,90 | 11,66% | 53,20% | US$15.407.280 | US$54.791,17 | 197.792 UNO |
| 149 |  Soarcoin SOAR | US$0,02346 | -14,70% | -6,54% | US$15.297.353 | US$28.972,05 | 651.970.042 SOAR |
| 150 |  Omni OMNI | US$26,66 | -11,57% | -20,59% | US$14.918.219 | US$331.915 | 559.521 OMNI |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.