Data Historis Harga Kripto 13/08/2017
Daftar harga kripto yang direkam pada tanggal 13/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pesetacoin PTC | US$0,01762 | 3,97% | 11,77% | US$2.294.737 | US$55.918,16 | 130.198.074 PTC |
| 302 |  CryptoPing PING | US$0,2253 | -4,07% | 85,89% | US$2.242.167 | US$128.824 | 9.952.089 PING |
| 303 |  Adzcoin ADZ | US$0,04037 | 1,38% | 24,03% | US$2.238.609 | US$8.916,07 | 55.453.400 ADZ |
| 304 |  Syndicate SYNX | US$0,1533 | -3,39% | -12,38% | US$2.205.582 | US$88.717,21 | 14.385.470 SYNX |
| 305 |  Ixcoin IXC | US$0,1044 | 9,40% | 16,48% | US$2.191.393 | US$1.039,64 | 20.999.088 IXC |
| 306 |  ATC Coin ATCC | US$0,2028 | 6,97% | 26,09% | US$2.134.744 | US$447.257 | 10.525.960 ATCC |
| 307 |  Breakout BRK | US$0,1168 | -0,94% | 11,93% | US$2.116.192 | US$43.521,08 | 18.113.547 BRK |
| 308 |  TransferCoin TX | US$0,3483 | 5,38% | 17,97% | US$2.115.426 | US$41.079,57 | 6.073.670 TX |
| 309 |  Condensate RAIN | US$0,04019 | 19,24% | 82,53% | US$2.108.994 | US$44.266,45 | 52.469.715 RAIN |
| 310 |  PoSW Coin POSW | US$0,04774 | -6,75% | -0,62% | US$2.105.407 | US$12.184,95 | 44.100.000 POSW |
| 311 |  InPay INPAY | US$0,2084 | 1,51% | 20,14% | US$2.083.689 | US$33.817,17 | 10.000.000 INPAY |
| 312 |  EuropeCoin ERC | US$0,2014 | -1,78% | 6,29% | US$1.991.872 | US$57.089,77 | 9.888.806 ERC |
| 313 |  Hush HUSH | US$1,78 | -5,60% | 1,41% | US$1.959.461 | US$29.126,46 | 1.100.888 HUSH |
| 314 |  Startcoin START | US$0,04288 | -6,85% | -2,27% | US$1.933.069 | US$63.344,80 | 45.079.785 START |
| 315 |  CannabisCoin CANN | US$0,02469 | 20,47% | 11,50% | US$1.906.566 | US$124.772 | 77.231.176 CANN |
| 316 |  Bata BTA | US$0,3795 | -17,98% | -24,59% | US$1.885.872 | US$62.371,50 | 4.968.717 BTA |
| 317 |  NuShares NSR | US$0,0006904 | -3,62% | 10,70% | US$1.865.756 | US$4.990,35 | 2.702.268.334 NSR |
| 318 |  Centra CTR | US$0,5671 | -24,37% | 0,00% | US$1.861.276 | US$30.226,71 | 3.282.252 CTR |
| 319 |  Dotcoin DOT | US$0,007581 | -7,75% | -30,29% | US$1.835.773 | US$22.784,92 | 242.154.500 DOT |
| 320 |  Neutron NTRN | US$0,06100 | 1,39% | -3,77% | US$1.835.181 | US$7.997,84 | 30.086.590 NTRN |
| 321 |  Elite 1337 | US$0,00007820 | -0,40% | -4,70% | US$1.819.902 | US$7.979,34 | 23.271.451.543 1337 |
| 322 |  IncaKoin NKA | US$0,0001985 | -20,21% | 19,53% | US$1.819.715 | US$593,55 | 9.168.403.231 NKA |
| 323 |  Memetic / PepeCoin MEME | US$0,1283 | -16,80% | 31,25% | US$1.813.204 | US$41.553,25 | 14.134.366 MEME |
| 324 |  Embers MBRS | US$0,03515 | -27,93% | 4,92% | US$1.757.551 | US$14.518,70 | 50.000.000 MBRS |
| 325 |  BlockPay BLOCKPAY | US$0,3228 | -11,56% | 10,38% | US$1.752.463 | US$2.818,54 | 5.428.300 BLOCKPAY |
| 326 |  EverGreenCoin EGC | US$0,1295 | -5,77% | -7,98% | US$1.724.967 | US$16.049,59 | 13.321.301 EGC |
| 327 |  Renos RNS | US$0,05126 | 0,65% | -7,90% | US$1.709.861 | US$10.213,71 | 33.356.077 RNS |
| 328 |  Advanced Technology Coin ARC | US$0,07065 | -13,18% | -22,36% | US$1.700.426 | US$7.576,57 | 24.068.615 ARC |
| 329 |  AudioCoin ADC | US$0,002066 | 19,69% | -11,49% | US$1.694.389 | US$3.861,94 | 820.061.781 ADC |
| 330 |  Crave CRAVE | US$1,26 | -1,86% | -31,02% | US$1.684.863 | US$18.567,07 | 1.338.655 CRAVE |
| 331 |  vTorrent VTR | US$0,1551 | -14,30% | -29,16% | US$1.677.218 | US$31.633,10 | 10.815.966 VTR |
| 332 |  HTML5COIN HTML5 | US$0,00004075 | -45,66% | -2,87% | US$1.656.694 | US$43.857,51 | 40.659.020.000 HTML5 |
| 333 |  WhiteCoin XWC | US$0,006536 | -6,65% | -6,72% | US$1.622.413 | US$31.118,60 | 248.241.725 XWC |
| 334 |  Mercury MER | US$0,01599 | 4,82% | 7,72% | US$1.599.034 | US$1.638,78 | 100.000.000 MER |
| 335 |  HunterCoin HUC | US$0,08525 | -9,41% | -14,10% | US$1.593.084 | US$37.717,56 | 18.687.820 HUC |
| 336 |  Terracoin TRC | US$0,07515 | -12,39% | -23,44% | US$1.581.476 | US$2.841,45 | 21.045.440 TRC |
| 337 |  Hacker Gold HKG | US$0,09754 | -3,71% | 24,45% | US$1.571.409 | US$69.574,30 | 16.110.893 HKG |
| 338 |  Netko NETKO | US$0,4325 | 3,98% | 34,90% | US$1.558.660 | US$6.300,31 | 3.603.490 NETKO |
| 339 |  HempCoin THC | US$0,006941 | -4,16% | -26,04% | US$1.555.169 | US$19.554,34 | 224.041.897 THC |
| 340 |  e-Gulden EFL | US$0,09830 | 8,36% | 25,13% | US$1.516.452 | US$19.726,49 | 15.426.322 EFL |
| 341 |  Bitmark BTM | US$0,3842 | -5,02% | -6,83% | US$1.498.709 | US$23.801,12 | 3.901.180 BTM |
| 342 |  CREA CREA | US$0,1402 | -20,90% | 13,66% | US$1.493.517 | US$1.348,35 | 10.655.987 CREA |
| 343 |  VOISE VSM | US$1,75 | -22,10% | -35,04% | US$1.448.614 | US$3.055,12 | 825.578 VSM |
| 344 |  HyperStake HYP | US$0,001503 | 4,99% | 27,32% | US$1.447.546 | US$6.945,15 | 963.134.320 HYP |
| 345 |  Metrix Coin MRX | US$0,0002440 | 10,95% | -5,89% | US$1.407.501 | US$29.055,70 | 5.767.301.318 MRX |
| 346 |  Tickets TIX | US$0,00002100 | -2,68% | -9,12% | US$1.404.637 | US$22.089,31 | 66.876.281.414 TIX |
| 347 |  Adelphoi ADL | US$0,05896 | -27,36% | -8,19% | US$1.383.822 | US$2.317,08 | 23.472.224 ADL |
| 348 |  FUNCoin FUNC | US$0,2343 | 8,64% | -4,90% | US$1.370.456 | US$7.202,60 | 5.848.581 FUNC |
| 349 |  LiteDoge LDOGE | US$0,00009212 | 2,39% | 21,05% | US$1.365.418 | US$21.722,08 | 14.822.302.001 LDOGE |
| 350 |  Fastcoin FST | US$0,01077 | -9,40% | -40,57% | US$1.364.793 | US$49.470,27 | 126.764.507 FST |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.