Data Historis Harga Kripto 13/08/2017
Daftar harga kripto yang direkam pada tanggal 13/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EarthCoin EAC | US$0,001251 | -5,60% | -16,41% | US$14.110.018 | US$572.108 | 11.276.998.632 EAC |
| 152 |  SaluS SLS | US$13,80 | 17,19% | 25,03% | US$13.856.387 | US$463.695 | 1.004.031 SLS |
| 153 |  RevolutionVR RVR | US$0,06477 | -3,51% | -1,56% | US$13.602.069 | US$226.340 | 210.000.000 RVR |
| 154 |  Rise RISE | US$0,1258 | 61,24% | 75,48% | US$13.512.461 | US$3.977.898 | 107.387.215 RISE |
| 155 |  Swarm City SWT | US$1,75 | -18,81% | 30,63% | US$13.224.280 | US$191.876 | 7.575.894 SWT |
| 156 |  Mooncoin MOON | US$0,00005837 | -1,07% | 4,88% | US$12.970.832 | US$42.245,76 | 222.222.399.511 MOON |
| 157 |  Mothership MSP | US$0,09197 | 0,20% | 59,96% | US$12.876.364 | US$161.536 | 140.000.000 MSP |
| 158 |  E-coin ECN | US$3,59 | 5,41% | 5,19% | US$12.865.944 | US$128.056 | 3.585.125 ECN |
| 159 |  GridCoin GRC | US$0,03257 | 0,72% | -13,17% | US$12.711.403 | US$121.658 | 390.312.753 GRC |
| 160 |  Crown CRW | US$0,8564 | -11,80% | -5,16% | US$12.676.011 | US$68.849,46 | 14.801.134 CRW |
| 161 |  Rubycoin RBY | US$0,5030 | 15,53% | 9,32% | US$12.398.958 | US$171.937 | 24.650.918 RBY |
| 162 |  LoMoCoin LMC | US$0,05811 | -10,67% | 12,22% | US$12.376.601 | US$535.874 | 213.000.931 LMC |
| 163 |  Nimiq Exchange Token NET | US$1,17 | -13,42% | 58,74% | US$12.323.382 | US$309.875 | 10.500.000 NET |
| 164 |  Polybius PLBT | US$3,25 | -11,77% | -26,07% | US$12.253.673 | US$33.098,65 | 3.772.687 PLBT |
| 165 |  Dent DENT | US$0,001179 | 88,73% | 0,00% | US$12.239.086 | US$245.442 | 10.380.546.260 DENT |
| 166 |  Horizen ZEN | US$6,40 | 9,04% | 24,81% | US$12.190.023 | US$264.486 | 1.905.288 ZEN |
| 167 |  bitCNY BITCNY | US$0,1431 | -1,19% | 0,76% | US$11.462.596 | US$711.907 | 80.106.900 BITCNY |
| 168 |  Energycoin ENRG | US$0,09426 | -12,28% | 12,22% | US$11.418.210 | US$118.988 | 121.136.497 ENRG |
| 169 |  Burst BURST | US$0,006299 | -15,27% | -28,51% | US$11.340.784 | US$439.552 | 1.800.339.818 BURST |
| 170 |  Donu DONU | US$3,29 | -0,03% | -18,39% | US$11.335.265 | US$211.128 | 3.444.344 DONU |
| 171 |  SpreadCoin SPR | US$1,30 | -1,36% | 14,67% | US$11.134.081 | US$43.688,74 | 8.566.074 SPR |
| 172 |  Waves Community Token WCT | US$1,39 | -12,34% | -20,03% | US$11.111.912 | US$15.137,99 | 7.998.270 WCT |
| 173 |  Unity Ingot UNY | US$0,05441 | -25,09% | -14,47% | US$10.990.344 | US$2.268,67 | 202.000.000 UNY |
| 174 |  Nano NANO | US$0,1037 | 6,69% | 65,90% | US$10.736.442 | US$152.324 | 103.528.993 NANO |
| 175 |  NEVERDIE NDC | US$0,2575 | -1,32% | 0,00% | US$10.559.300 | US$31.947,47 | 41.004.100 NDC |
| 176 |  EDC Blockchain EDC | US$0,01191 | -12,19% | -27,27% | US$10.557.963 | US$308.290 | 886.211.988 EDC |
| 177 |  Blocktix TIX | US$0,2623 | 5,08% | 0,00% | US$10.491.306 | US$25.041,46 | 40.000.000 TIX |
| 178 |  BCAP BCAP | US$1,05 | -0,81% | 1,33% | US$10.475.762 | US$222.918 | 10.000.000 BCAP |
| 179 |  Diamond DMD | US$4,69 | 0,57% | 33,53% | US$10.447.433 | US$62.927,89 | 2.228.265 DMD |
| 180 |  ToaCoin TOA | US$0,006186 | 0,17% | 5,36% | US$10.415.652 | US$98.779,22 | 1.683.725.521 TOA |
| 181 |  Pluton PLU | US$12,15 | -5,60% | -8,85% | US$10.330.212 | US$184.973 | 850.000 PLU |
| 182 |  IXT IXT | US$0,2882 | 0,52% | 123,20% | US$10.310.823 | US$135.872 | 35.778.844 IXT |
| 183 |  DubaiCoin DBIX | US$10,10 | -2,30% | -3,49% | US$10.227.696 | US$74.671,38 | 1.012.386 DBIX |
| 184 |  Feathercoin FTC | US$0,05681 | -1,48% | 2,67% | US$9.760.108 | US$1.066.402 | 171.815.240 FTC |
| 185 |  Bitcoin Plus XBC | US$97,45 | -13,46% | -3,13% | US$9.692.351 | US$334.088 | 99.462 XBC |
| 186 |  LuckChain BASH | US$0,01354 | -0,64% | -8,52% | US$9.511.969 | US$131.807 | 702.673.636 BASH |
| 187 |  Qwark QWARK | US$0,3333 | 108,44% | 185,86% | US$9.382.045 | US$8.818.287 | 28.150.983 QWARK |
| 188 |  BitCrystals BCY | US$0,4000 | -7,63% | 1,55% | US$9.299.618 | US$167.142 | 23.248.415 BCY |
| 189 |  Pepe Cash PEPECASH | US$0,01303 | 0,21% | 9,09% | US$9.142.499 | US$15.996,60 | 701.884.009 PEPECASH |
| 190 |  Infinitecoin IFC | US$0,0001003 | -4,33% | -11,02% | US$9.089.441 | US$877.304 | 90.596.274.910 IFC |
| 191 |  Shift SHIFT | US$0,8201 | -14,67% | -20,77% | US$9.083.139 | US$263.004 | 11.075.550 SHIFT |
| 192 |  HEAT HEAT | US$0,3215 | -2,63% | -5,00% | US$9.009.332 | US$16.340,39 | 28.023.536 HEAT |
| 193 |  Einsteinium EMC2 | US$0,04122 | -20,66% | -46,65% | US$8.787.826 | US$930.158 | 213.176.400 EMC2 |
| 194 |  DAO.Casino BET | US$0,07961 | -2,78% | 16,66% | US$8.726.726 | US$148.155 | 109.612.924 BET |
| 195 |  Bela BELA | US$0,2348 | -4,72% | 17,53% | US$8.681.434 | US$112.954 | 36.975.525 BELA |
| 196 |  Bitpark Coin BPC | US$0,1107 | 11,37% | 99,74% | US$8.305.513 | US$3.023,56 | 75.000.000 BPC |
| 197 |  Groestlcoin GRS | US$0,1175 | -4,19% | -2,98% | US$8.006.140 | US$275.122 | 68.159.869 GRS |
| 198 |  Incent INCNT | US$0,1738 | -10,37% | 10,02% | US$7.998.565 | US$252.624 | 46.016.425 INCNT |
| 199 |  FedoraCoin TIPS | US$0,00001775 | 278,02% | 676,98% | US$7.867.182 | US$26.810,93 | 443.168.182.458 TIPS |
| 200 |  WorldCoin WDC | US$0,06701 | -2,33% | -15,48% | US$7.706.225 | US$307.678 | 114.992.743 WDC |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.