Data Historis Harga Kripto 13/08/2017
Daftar harga kripto yang direkam pada tanggal 13/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VeriCoin VRC | US$0,2495 | -5,21% | -14,06% | US$7.567.266 | US$244.399 | 30.335.278 VRC |
| 202 |  VPNCoin VASH | US$0,01875 | -4,24% | -9,28% | US$7.507.628 | US$292.535 | 400.339.746 VASH |
| 203 |  Gambit GAM | US$6,30 | -7,07% | -0,91% | US$7.495.329 | US$46.970,75 | 1.190.131 GAM |
| 204 |  Primecoin XPM | US$0,3617 | -5,96% | -6,48% | US$7.318.525 | US$379.574 | 20.232.869 XPM |
| 205 |  Quark QRK | US$0,02878 | 1,29% | -13,70% | US$7.238.642 | US$97.929,05 | 251.524.798 QRK |
| 206 |  MergeCoin MGC | US$0,07606 | -0,04% | -9,48% | US$7.225.960 | US$120.232 | 95.000.000 MGC |
| 207 |  Aeon AEON | US$0,4940 | 4,46% | 25,60% | US$7.224.886 | US$25.186,70 | 14.623.860 AEON |
| 208 |  FLO FLO | US$0,05198 | -9,08% | -13,04% | US$7.071.216 | US$134.592 | 136.035.084 FLO |
| 209 |  Signatum SIGT | US$0,08046 | -6,16% | -19,91% | US$6.748.572 | US$341.795 | 83.870.186 SIGT |
| 210 |  Megacoin MEC | US$0,2025 | 15,38% | -1,47% | US$6.658.649 | US$806.411 | 32.886.450 MEC |
| 211 |  SmartCash SMART | US$0,02954 | 9,27% | 27,09% | US$6.644.277 | US$16.893,70 | 224.894.850 SMART |
| 212 |  Compcoin CMP | US$1,73 | -19,47% | -65,45% | US$6.562.003 | US$21.815,84 | 3.804.020 CMP |
| 213 |  Creditbit CRB | US$0,5423 | -16,47% | 45,88% | US$6.439.467 | US$784.386 | 11.875.343 CRB |
| 214 |  FoldingCoin FLDC | US$0,01237 | -13,06% | -22,77% | US$6.368.926 | US$201.909 | 514.662.238 FLDC |
| 215 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1017 | -46,47% | -15,35% | US$6.318.724 | US$13.332,64 | 62.131.190 ETT |
| 216 |  Bean Cash BITB | US$0,003052 | 4,79% | 14,37% | US$6.318.355 | US$167.149 | 2.070.473.000 BITB |
| 217 |  Sphere SPHR | US$2,03 | -5,68% | 6,60% | US$6.255.051 | US$85.852,75 | 3.082.940 SPHR |
| 218 |  DaxxCoin DAXX | US$0,01288 | -1,85% | 10,28% | US$6.206.408 | US$1.867,10 | 481.970.920 DAXX |
| 219 |  SolarCoin SLR | US$0,1698 | 2,44% | -0,64% | US$6.075.840 | US$32.707,17 | 35.775.779 SLR |
| 220 |  ECC ECC | US$0,0002436 | -10,63% | 16,51% | US$6.055.122 | US$10.499,07 | 24.860.558.586 ECC |
| 221 |  NVO NVST | US$0,4006 | -5,81% | -11,19% | US$6.008.424 | US$21.134,91 | 15.000.000 NVST |
| 222 |  Pascal PASC | US$0,4619 | -13,90% | -0,48% | US$5.712.817 | US$243.098 | 12.367.600 PASC |
| 223 |  Sequence SEQ | US$0,1272 | 4,67% | 25,96% | US$5.709.694 | US$142.894 | 44.894.342 SEQ |
| 224 |  APX APX | US$7,31 | -0,81% | 28,48% | US$5.683.088 | US$125.564 | 777.394 APX |
| 225 |  ArtByte ABY | US$0,007157 | -8,01% | -22,40% | US$5.667.107 | US$173.089 | 791.870.850 ABY |
| 226 |  XTRABYTES XBY | US$0,008690 | 0,70% | -33,01% | US$5.648.682 | US$8.414,40 | 650.000.000 XBY |
| 227 |  Cryptonite XCN | US$0,01610 | 1,68% | -12,34% | US$5.615.821 | US$454.307 | 348.761.082 XCN |
| 228 |  Auroracoin AUR | US$0,6320 | 1,12% | 12,85% | US$5.471.518 | US$17.799,46 | 8.658.139 AUR |
| 229 |  DNotes NOTE | US$0,04326 | -18,75% | -36,62% | US$5.455.496 | US$83.133,71 | 126.096.723 NOTE |
| 230 |  Project Decorum PDC | US$0,1087 | 19,10% | 24,00% | US$5.435.523 | US$289.642 | 50.000.000 PDC |
| 231 |  Circuits of Value COVAL | US$0,005318 | -8,88% | -18,98% | US$5.317.801 | US$84.459,75 | 1.000.000.000 COVAL |
| 232 |  PRIZM PZM | US$1,08 | -1,27% | -13,45% | US$5.183.637 | US$12.663,45 | 4.792.993 PZM |
| 233 |  Boolberry BBR | US$0,5433 | 17,15% | 52,35% | US$5.178.765 | US$116.295 | 9.532.480 BBR |
| 234 |  Bitland CADASTRAL | US$0,1720 | -17,11% | -11,76% | US$5.158.989 | US$14.586,05 | 30.000.000 CADASTRAL |
| 235 |  Primalbase Token PBT | US$5.088,84 | 8,93% | -14,46% | US$5.088.844 | US$6.438,45 | 1.000 PBT |
| 236 |  Global Currency Reserve GCR | US$0,04904 | -5,28% | 6,60% | US$5.052.342 | US$24.963,04 | 103.033.505 GCR |
| 237 |  Novacoin NVC | US$2,78 | 10,60% | -24,40% | US$4.999.303 | US$7.762,72 | 1.799.641 NVC |
| 238 |  Sprouts SPRTS | US$0,00001324 | 974,82% | 188,01% | US$4.968.869 | US$1.005,20 | 375.202.748.967 SPRTS |
| 239 |  Curecoin CURE | US$0,2069 | 1,29% | 16,47% | US$4.912.279 | US$53.688,57 | 23.738.264 CURE |
| 240 |  EquiTrader EQT | US$0,7958 | 27,89% | 24,82% | US$4.903.877 | US$88.736,74 | 6.162.047 EQT |
| 241 |  Jinn JINN | US$83,24 | -1,58% | -30,51% | US$4.886.658 | US$7.741,67 | 58.703 JINN |
| 242 |  Jupiter JUP | US$0,3531 | 1,11% | -9,10% | US$4.810.909 | US$36.610,93 | 13.623.762 JUP |
| 243 |  Blitzcash BLITZ | US$1,18 | -4,33% | 8,12% | US$4.803.397 | US$24.203,25 | 4.080.277 BLITZ |
| 244 |  BitSend BSD | US$0,2959 | -8,34% | -5,29% | US$4.760.548 | US$27.789,94 | 16.089.200 BSD |
| 245 |  OKCash OK | US$0,06416 | -7,44% | -18,54% | US$4.640.441 | US$57.170,33 | 72.326.144 OK |
| 246 |  Zetacoin ZET | US$0,02716 | -11,03% | -27,34% | US$4.522.698 | US$427.777 | 166.501.708 ZET |
| 247 |  PutinCoin PUT | US$0,02234 | -8,58% | 12,81% | US$4.481.583 | US$4.382,20 | 200.566.364 PUT |
| 248 |  ICO OpenLedger ICOO | US$9,59 | -8,94% | 24,72% | US$4.468.396 | US$3.868,17 | 465.755 ICOO |
| 249 |  GoldCoin GLC | US$0,1104 | -7,20% | 14,63% | US$4.462.376 | US$28.929,74 | 40.425.168 GLC |
| 250 |  Wild Beast Block WBB | US$1,86 | 2,18% | 28,78% | US$4.441.211 | US$1.182,21 | 2.385.560 WBB |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.