Data Historis Harga Kripto 13/08/2017
Daftar harga kripto yang direkam pada tanggal 13/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.073,26 | 4,48% | 25,88% | US$67.230.609.742 | US$3.159.094.016 | 16.505.337 BTC |
| 2 |  Ethereum ETH | US$298,06 | -3,42% | 12,86% | US$28.011.768.699 | US$1.369.365.120 | 93.979.013 ETH |
| 3 |  XRP XRP | US$0,1681 | -2,84% | -7,12% | US$6.446.782.517 | US$110.199.392 | 38.352.642.160 XRP |
| 4 |  Bitcoin Cash BCH | US$298,05 | -5,52% | 31,04% | US$4.914.960.174 | US$120.722.016 | 16.490.225 BCH |
| 5 |  Litecoin LTC | US$45,81 | -0,76% | 0,93% | US$2.402.844.118 | US$242.564.592 | 52.449.207 LTC |
| 6 |  Neo NEO | US$46,65 | 28,75% | 203,67% | US$2.332.277.489 | US$448.654.464 | 50.000.000 NEO |
| 7 |  NEM XEM | US$0,2573 | -6,18% | 4,53% | US$2.316.049.665 | US$8.310.084 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,8077 | 9,21% | 92,33% | US$2.245.063.826 | US$41.198.384 | 2.779.530.283 MIOTA |
| 9 |  Dash DASH | US$198,17 | -3,31% | 3,85% | US$1.484.312.177 | US$36.281.804 | 7.490.259 DASH |
| 10 |  Ethereum Classic ETC | US$14,30 | -3,01% | -7,41% | US$1.351.010.656 | US$58.116.552 | 94.504.901 ETC |
| 11 |  Qtum QTUM | US$15,17 | 12,03% | 45,04% | US$894.965.466 | US$75.650.512 | 59.000.000 QTUM |
| 12 |  Monero XMR | US$47,76 | -3,50% | -0,01% | US$713.061.963 | US$19.587.840 | 14.929.985 XMR |
| 13 |  OmiseGO OMG | US$6,94 | 15,15% | 141,08% | US$682.614.776 | US$128.909.072 | 98.312.024 OMG |
| 14 |  BitConnect BCC | US$103,23 | -1,64% | 29,29% | US$664.050.683 | US$5.104.105 | 6.432.494 BCC |
| 15 |  Stratis STRAT | US$6,52 | -3,02% | -3,55% | US$641.806.800 | US$24.769.932 | 98.502.001 STRAT |
| 16 |  TenX PAY | US$5,11 | 12,94% | 147,25% | US$534.690.250 | US$63.744.948 | 104.661.310 PAY |
| 17 |  Waves WAVES | US$4,79 | -4,66% | -3,54% | US$478.845.930 | US$5.823.334 | 100.000.000 WAVES |
| 18 |  EOS EOS | US$1,62 | -2,33% | -8,95% | US$455.026.090 | US$40.514.184 | 281.489.450 EOS |
| 19 |  Zcash ZEC | US$214,30 | -3,84% | 3,33% | US$419.021.176 | US$21.036.140 | 1.955.256 ZEC |
| 20 |  BitShares BTS | US$0,1572 | -7,24% | 1,76% | US$408.484.912 | US$47.818.844 | 2.597.840.000 BTS |
| 21 |  Tether USDT | US$0,9986 | -0,17% | 0,01% | US$319.059.044 | US$198.569.056 | 319.501.202 USDT |
| 22 |  Steem STEEM | US$1,24 | -8,93% | -7,46% | US$296.974.464 | US$1.530.080 | 239.259.974 STEEM |
| 23 |  Bytecoin BCN | US$0,001460 | -2,68% | 7,28% | US$267.565.128 | US$2.087.033 | 183.236.895.509 BCN |
| 24 |  Iconomi ICN | US$2,91 | -8,93% | -1,91% | US$252.495.798 | US$1.507.227 | 86.900.350 ICN |
| 25 |  Lisk LSK | US$2,24 | -2,03% | 3,60% | US$248.888.579 | US$5.540.347 | 110.885.230 LSK |
| 26 |  Civic CVC | US$0,7268 | 31,57% | 248,78% | US$247.112.252 | US$25.452.078 | 340.000.000 CVC |
| 27 |  Veritaseum VERI | US$121,50 | 0,75% | -24,93% | US$244.270.195 | US$1.005.648 | 2.010.533 VERI |
| 28 |  Golem GNT | US$0,2791 | -10,38% | -13,27% | US$232.465.741 | US$5.980.607 | 833.032.000 GNT |
| 29 |  Augur REP | US$20,65 | -8,93% | 9,42% | US$227.101.467 | US$2.295.808 | 11.000.000 REP |
| 30 |  Status SNT | US$0,06395 | -5,16% | 0,91% | US$221.936.644 | US$21.679.302 | 3.470.483.788 SNT |
| 31 |  Basic Attention Token BAT | US$0,2122 | 1,11% | 28,46% | US$212.219.104 | US$4.451.429 | 1.000.000.000 BAT |
| 32 |  Siacoin SC | US$0,007299 | -4,93% | -21,61% | US$208.475.546 | US$8.567.395 | 28.562.494.730 SC |
| 33 |  Gnosis GNO | US$188,15 | -4,49% | -10,41% | US$207.827.742 | US$1.939.677 | 1.104.590 GNO |
| 34 |  Populous PPT | US$5,54 | -7,79% | 20,13% | US$205.040.826 | US$516.448 | 37.004.027 PPT |
| 35 |  Stellar XLM | US$0,01825 | -7,87% | -19,57% | US$201.269.538 | US$18.070.352 | 11.028.365.544 XLM |
| 36 |  Dogecoin DOGE | US$0,001807 | -2,52% | -6,98% | US$199.948.551 | US$4.744.332 | 110.630.930.661 DOGE |
| 37 |  Metal MTL | US$9,34 | 2,12% | 104,44% | US$180.333.981 | US$3.063.585 | 19.300.994 MTL |
| 38 |  Obyte GBYTE | US$320,21 | -14,99% | -44,25% | US$168.535.175 | US$2.258.555 | 526.327 GBYTE |
| 39 |  MaidSafeCoin MAID | US$0,3589 | -7,68% | -1,88% | US$162.415.792 | US$4.958.595 | 452.552.412 MAID |
| 40 |  DigixDAO DGD | US$76,76 | -6,56% | 8,63% | US$153.520.813 | US$914.966 | 2.000.000 DGD |
| 41 |  Komodo KMD | US$1,50 | -20,60% | 39,78% | US$151.444.354 | US$1.847.463 | 100.945.510 KMD |
| 42 |  Factom FCT | US$17,15 | -11,70% | -14,96% | US$150.129.022 | US$7.621.268 | 8.753.219 FCT |
| 43 |  Decred DCR | US$25,59 | -1,71% | -16,12% | US$141.607.816 | US$1.232.017 | 5.533.191 DCR |
| 44 |  GameCredits GAME | US$2,22 | -7,20% | -18,91% | US$141.499.053 | US$3.634.523 | 63.818.460 GAME |
| 45 |  Ardor ARDR | US$0,1404 | 1,28% | 2,46% | US$140.258.107 | US$2.242.373 | 998.999.495 ARDR |
| 46 |  MCAP MCAP | US$1,92 | -3,27% | -4,53% | US$133.583.779 | US$494.946 | 69.710.164 MCAP |
| 47 |  Nxt NXT | US$0,1289 | 10,59% | -4,39% | US$128.727.845 | US$10.649.592 | 998.999.983 NXT |
| 48 |  ICO ICO | US$1,26 | 4,21% | 115,87% | US$126.031.804 | US$20.754.826 | 100.000.000 ICO |
| 49 |  DigiByte DGB | US$0,01376 | -7,22% | -28,05% | US$120.318.646 | US$8.150.501 | 8.742.253.657 DGB |
| 50 |  Storj STORJ | US$1,62 | -7,27% | 315,87% | US$118.595.063 | US$31.553.490 | 73.046.347 STORJ |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.