Data Historis Harga Kripto 13/08/2017
Daftar harga kripto yang direkam pada tanggal 13/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FunFair FUN | US$0,02996 | 7,93% | 66,30% | US$115.028.914 | US$1.878.586 | 3.839.463.249 FUN |
| 52 |  Bytom BTM | US$0,1800 | 30,05% | 0,00% | US$114.584.820 | US$26.199.014 | 636.479.880 BTM |
| 53 |  SingularDTV SNGLS | US$0,1732 | -14,85% | 23,01% | US$103.947.338 | US$1.107.446 | 600.000.000 SNGLS |
| 54 |  PIVX PIVX | US$1,91 | -6,15% | -3,71% | US$103.250.181 | US$1.095.313 | 54.045.065 PIVX |
| 55 |  Lykke LKK | US$0,3916 | 2,64% | 7,95% | US$102.289.727 | US$999.025 | 261.222.855 LKK |
| 56 |  Nexus NXS | US$1,90 | 31,36% | 86,03% | US$97.910.348 | US$1.983.852 | 51.666.947 NXS |
| 57 |  MobileGo MGO | US$0,9835 | -1,54% | 3,54% | US$96.410.499 | US$1.493.013 | 98.028.887 MGO |
| 58 |  Binance Coin BNB | US$0,8768 | 93,69% | 557,41% | US$87.682.831 | US$13.852.147 | 100.000.000 BNB |
| 59 |  Metaverse ETP ETP | US$3,87 | 3,44% | 37,94% | US$87.485.496 | US$1.426.317 | 22.600.000 ETP |
| 60 |  DECENT DCT | US$1,68 | -15,19% | 56,63% | US$86.306.324 | US$9.371.909 | 51.306.089 DCT |
| 61 |  Aragon ANT | US$2,52 | -14,79% | 21,30% | US$84.568.572 | US$1.102.493 | 33.605.167 ANT |
| 62 |  Bancor BNT | US$2,82 | -4,19% | 18,78% | US$84.452.552 | US$4.273.329 | 29.931.066 BNT |
| 63 |  Ark ARK | US$0,8644 | -5,52% | -9,70% | US$83.735.513 | US$624.307 | 96.874.358 ARK |
| 64 |  Gas GAS | US$27,72 | 62,49% | 566,87% | US$81.134.031 | US$5.659.099 | 2.927.312 GAS |
| 65 |  BitcoinDark BTCD | US$59,27 | -18,69% | 25,36% | US$76.396.949 | US$383.782 | 1.288.862 BTCD |
| 66 |  Particl PART | US$9,57 | 1,18% | 38,31% | US$73.389.622 | US$581.556 | 7.668.382 PART |
| 67 |  Syscoin SYS | US$0,1324 | 13,29% | 2,81% | US$69.735.209 | US$2.989.417 | 526.799.666 SYS |
| 68 |  FirstBlood 1ST | US$0,7904 | -8,48% | -1,88% | US$67.621.080 | US$4.475.982 | 85.558.371 1ST |
| 69 |  Pillar PLR | US$0,1179 | 14,29% | 129,31% | US$66.038.857 | US$139.098 | 560.000.000 PLR |
| 70 |  Asch XAS | US$0,8304 | -1,18% | 54,35% | US$62.276.870 | US$3.607.346 | 75.000.000 XAS |
| 71 |  Blocknet BLOCK | US$14,34 | -4,09% | 16,50% | US$56.847.150 | US$592.079 | 3.962.908 BLOCK |
| 72 |  iExec RLC RLC | US$0,7099 | -11,67% | 52,00% | US$56.133.211 | US$1.008.176 | 79.070.793 RLC |
| 73 |  Melon MLN | US$92,71 | 0,88% | 48,88% | US$55.567.717 | US$744.750 | 599.400 MLN |
| 74 |  XEL XEL | US$0,6507 | -13,13% | 1,45% | US$55.120.799 | US$2.828.424 | 84.709.099 XEL |
| 75 |  Stox STX | US$1,85 | 6,64% | 84,57% | US$54.880.841 | US$1.445.092 | 29.600.000 STX |
| 76 |  district0x DNT | US$0,09057 | 10,48% | 247,53% | US$54.342.873 | US$2.057.135 | 600.000.000 DNT |
| 77 |  Safex Token SFT | US$0,02495 | -8,64% | 29,29% | US$53.582.040 | US$2.415.881 | 2.147.483.647 SFT |
| 78 |  Voyager Token VGX | US$0,7460 | -23,98% | 650,08% | US$52.778.762 | US$1.902.747 | 70.746.343 VGX |
| 79 |  Ubiq UBQ | US$1,36 | -8,33% | -1,72% | US$51.070.528 | US$515.356 | 37.675.060 UBQ |
| 80 |  Wings WINGS | US$0,5666 | -11,13% | 7,28% | US$50.829.679 | US$903.362 | 89.708.333 WINGS |
| 81 |  Edgeless EDG | US$0,6084 | 5,83% | 25,67% | US$49.919.049 | US$842.109 | 82.046.288 EDG |
| 82 |  Etheroll DICE | US$7,12 | -11,23% | 26,45% | US$49.847.065 | US$480.141 | 7.001.623 DICE |
| 83 |  Numeraire NMR | US$36,78 | -16,41% | 29,32% | US$46.082.733 | US$1.431.596 | 1.252.818 NMR |
| 84 |  Rialto XRL | US$0,5909 | 69,93% | 168,78% | US$45.000.256 | US$354.003 | 76.152.056 XRL |
| 85 |  Round ROUND | US$0,05258 | -2,74% | 16,09% | US$44.696.647 | US$341.354 | 850.000.000 ROUND |
| 86 |  LEOcoin LEO | US$0,5019 | -3,61% | -4,40% | US$44.057.457 | US$101.920 | 87.782.322 LEO |
| 87 |  Lunyr LUN | US$19,14 | -10,89% | 479,04% | US$43.990.325 | US$11.510.666 | 2.297.853 LUN |
| 88 |  Emercoin EMC | US$1,04 | -2,19% | 0,94% | US$42.156.147 | US$209.149 | 40.539.149 EMC |
| 89 |  Peercoin PPC | US$1,66 | -6,60% | -10,61% | US$40.255.459 | US$479.459 | 24.266.098 PPC |
| 90 |  Mysterium MYST | US$2,03 | -7,46% | 31,00% | US$39.433.266 | US$2.698.831 | 19.429.024 MYST |
| 91 |  Peerplays PPY | US$10,05 | -14,88% | -4,71% | US$37.682.262 | US$152.824 | 3.750.145 PPY |
| 92 |  MCO MCO | US$3,73 | -0,44% | 147,14% | US$36.649.261 | US$3.024.168 | 9.813.786 MCO |
| 93 |  Bitdeal BDL | US$0,1164 | 18,45% | -31,79% | US$34.911.349 | US$29.287,19 | 300.000.000 BDL |
| 94 |  Monolith TKN | US$1,40 | -20,68% | 53,83% | US$33.129.238 | US$806.203 | 23.644.056 TKN |
| 95 |  adToken ADT | US$0,05367 | -8,76% | 53,61% | US$32.204.723 | US$355.140 | 600.000.000 ADT |
| 96 |  vSlice VSL | US$0,9509 | -12,52% | -3,72% | US$31.752.631 | US$268.827 | 33.390.496 VSL |
| 97 |  Verge XVG | US$0,002354 | -17,33% | -30,43% | US$31.570.718 | US$1.979.242 | 13.409.472.280 XVG |
| 98 |  NoLimitCoin NLC2 | US$0,1508 | -22,30% | 59,81% | US$30.641.251 | US$268.235 | 203.225.389 NLC2 |
| 99 |  Humaniq HMQ | US$0,1848 | -4,41% | 18,75% | US$30.091.807 | US$660.790 | 162.858.812 HMQ |
| 100 |  LBRY Credits LBC | US$0,4281 | -12,93% | -7,59% | US$29.332.264 | US$2.531.384 | 68.524.524 LBC |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.