Data Historis Harga Kripto 13/08/2017
Daftar harga kripto yang direkam pada tanggal 13/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hellenic Coin HNC | US$0,01060 | 2,86% | 39,32% | US$584.844 | US$3.584,68 | 55.200.000 HNC |
| 402 |  RouletteToken RLT | US$0,05783 | -16,36% | -46,94% | US$583.610 | US$8.884,50 | 10.092.590 RLT |
| 403 |  Fantasy Cash FANS | US$0,1353 | -12,82% | 29,18% | US$567.483 | US$978,55 | 4.194.272 FANS |
| 404 |  Denarius D | US$0,6975 | -2,45% | -9,05% | US$563.187 | US$22.224,81 | 807.441 D |
| 405 |  EmberCoin EMB | US$0,00008198 | -16,50% | -21,39% | US$563.000 | US$26.496,96 | 6.867.732.130 EMB |
| 406 |  808Coin 808 | US$0,0008928 | 13,92% | 9,53% | US$546.318 | US$36.437,00 | 611.941.150 808 |
| 407 |  TrumpCoin TRUMP | US$0,08329 | 5,04% | 9,52% | US$544.913 | US$2.507,82 | 6.542.696 TRUMP |
| 408 |  Zurcoin ZUR | US$0,006537 | -10,31% | -56,67% | US$537.023 | US$162.356 | 82.147.401 ZUR |
| 409 |  Colossuscoin V2 CV2 | US$0,00002339 | -33,69% | 16,80% | US$525.270 | US$2.512,99 | 22.454.696.038 CV2 |
| 410 |  Miners' Reward Token MRT | US$0,05244 | -13,01% | -5,04% | US$524.423 | US$1.541,93 | 10.000.000 MRT |
| 411 |  UnbreakableCoin UNB | US$0,2285 | -3,65% | 1,94% | US$520.657 | US$63.290,91 | 2.278.150 UNB |
| 412 |  KekCoin KEK | US$0,05277 | -4,51% | -37,84% | US$520.150 | US$4.219,38 | 9.856.535 KEK |
| 413 |  NuBits USNBT | US$0,9886 | -1,33% | -1,32% | US$517.879 | US$180.247 | 523.851 USNBT |
| 414 |  iTicoin ITI | US$15,49 | -6,87% | -8,26% | US$495.787 | US$104.891 | 32.000 ITI |
| 415 |  PostCoin POST | US$0,03121 | 1,39% | 10,78% | US$495.218 | US$2.553,08 | 15.868.233 POST |
| 416 |  Dinastycoin DCY | US$0,0003948 | 0,54% | -7,40% | US$489.679 | US$2.415,18 | 1.240.381.400 DCY |
| 417 |  Zero ZER | US$0,3849 | -26,08% | -16,98% | US$486.296 | US$2.847,06 | 1.263.530 ZER |
| 418 |  CacheCoin CACH | US$0,1157 | 95,87% | 2,00% | US$485.263 | US$10.527,26 | 4.195.132 CACH |
| 419 |  Fantomcoin FCN | US$0,07713 | -9,41% | -1,31% | US$475.842 | US$723,91 | 6.169.472 FCN |
| 420 |  NobleCoin NOBL | US$0,0002030 | 4,69% | 2,95% | US$466.655 | US$649,63 | 2.299.104.448 NOBL |
| 421 |  Dashcoin DSH | US$0,02613 | 86,86% | 1,19% | US$454.559 | US$1.223,43 | 17.396.723 DSH |
| 422 |  BitBar BTB | US$13,37 | -22,83% | -15,77% | US$451.117 | US$1.374,37 | 33.735 BTB |
| 423 |  Jetcoin JET | US$0,2681 | 8,83% | 10,37% | US$443.245 | US$549,49 | 1.653.215 JET |
| 424 |  Zoin ZOI | US$0,03437 | 1,56% | 17,55% | US$435.655 | US$4.484,38 | 12.677.050 ZOI |
| 425 |  Karbo KRB | US$0,1063 | 2,67% | 7,06% | US$434.549 | US$5.101,26 | 4.087.174 KRB |
| 426 |  ERA ERA | US$0,001744 | 139,67% | 641,65% | US$425.535 | US$33.406,04 | 244.052.880 ERA |
| 427 |  Trollcoin TROLL | US$0,0007478 | -9,58% | -23,70% | US$417.869 | US$636,56 | 558.774.488 TROLL |
| 428 |  Sumokoin SUMO | US$0,3613 | -2,39% | 11,54% | US$413.556 | US$2.902,92 | 1.144.551 SUMO |
| 429 |  Phoenixcoin PXC | US$0,006777 | 24,70% | 26,74% | US$404.274 | US$1.253,56 | 59.656.925 PXC |
| 430 |  BitcoinTX BTX | US$0,004831 | 3,81% | -43,14% | US$394.430 | US$981,95 | 81.651.176 BTX |
| 431 |  Rubies RBIES | US$0,03756 | 10,40% | 25,58% | US$391.221 | US$6.594,79 | 10.415.252 RBIES |
| 432 |  42-coin 42 | US$9.140,33 | -14,51% | -6,52% | US$383.894 | US$1.058,24 | 42 42 |
| 433 |  Slimcoin SLM | US$0,02561 | 9,00% | 4,41% | US$380.304 | US$1.810,49 | 14.847.071 SLM |
| 434 |  CHNCoin CNC | US$0,01090 | -2,00% | -6,06% | US$376.454 | US$36.451,32 | 34.549.087 CNC |
| 435 |  Unify UNIFY | US$0,02171 | -4,60% | -23,66% | US$356.844 | US$15.969,93 | 16.433.626 UNIFY |
| 436 |  Triangles TRI | US$4,88 | 5,84% | -17,50% | US$355.434 | US$1.716,58 | 72.891 TRI |
| 437 |  MAZA MAZA | US$0,0003247 | -7,16% | 11,33% | US$354.738 | US$611,84 | 1.092.618.137 MAZA |
| 438 |  Deutsche eMark DEM | US$0,01270 | 35,11% | 58,66% | US$353.044 | US$19.824,96 | 27.793.416 DEM |
| 439 |  Yocoin YOC | US$0,003333 | 27,33% | 9,71% | US$352.030 | US$11.008,19 | 105.618.830 YOC |
| 440 |  8Bit 8BIT | US$0,2885 | 2,80% | 19,16% | US$335.914 | US$12.261,94 | 1.164.415 8BIT |
| 441 |  Monkey MNY | US$0,0003265 | 4,56% | -85,45% | US$326.500 | US$46.471,77 | 1.000.000.000 MNY |
| 442 |  Centurion CNT | US$0,01210 | 3,11% | -37,21% | US$321.339 | US$5.090,52 | 26.566.979 CNT |
| 443 |  Rupaya RUPX | US$0,06006 | -16,77% | 0,00% | US$314.871 | US$44.499,13 | 5.243.021 RUPX |
| 444 |  DAS DAS | US$0,1949 | 28,59% | 64,70% | US$313.725 | US$10.001,42 | 1.609.417 DAS |
| 445 |  Ethbits ETBS | US$1,05 | -2,01% | -0,95% | US$313.310 | US$720,75 | 297.612 ETBS |
| 446 |  bitBTC BITBTC | US$4.142,02 | 12,02% | 28,47% | US$308.870 | US$71.461,43 | 75 BITBTC |
| 447 |  Linx LINX | US$0,06414 | -9,10% | 46,69% | US$308.242 | US$5.245,20 | 4.805.850 LINX |
| 448 |  Atomic Coin ATOM | US$0,02661 | 6,43% | 48,81% | US$307.877 | US$4.487,24 | 11.570.509 ATOM |
| 449 |  NewYorkCoin NYC | US$0,000005027 | -71,39% | -2,49% | US$300.223 | US$949,86 | 59.719.935.819 NYC |
| 450 |  HiCoin XHI | US$0,001545 | -0,02% | -8,42% | US$293.163 | US$65.456,04 | 189.729.990 XHI |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.