Data Historis Harga Kripto 13/08/2017
Daftar harga kripto yang direkam pada tanggal 13/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rupee RUP | US$0,004283 | -23,64% | -16,82% | US$93.663 | US$588,11 | 21.868.600 RUP |
| 502 |  Coinonat CXT | US$0,02792 | -10,52% | -38,90% | US$82.308 | US$5.408,93 | 2.948.003 CXT |
| 503 |  GlobalToken GLT | US$0,003620 | -15,37% | -22,74% | US$81.511 | US$1.772,22 | 22.516.100 GLT |
| 504 |  BeaverCoin BVC | US$0,02525 | -26,87% | 59,35% | US$78.675 | US$602,28 | 3.115.258 BVC |
| 505 |  Veros VRS | US$0,0004506 | -9,24% | -41,61% | US$66.730 | US$4.334,48 | 148.104.141 VRS |
| 506 |  Eryllium ERY | US$0,01413 | -3,11% | -16,70% | US$66.400 | US$652,93 | 4.700.194 ERY |
| 507 |  NevaCoin NEVA | US$0,02972 | -7,51% | 9,43% | US$62.162 | US$1.175,92 | 2.091.940 NEVA |
| 508 |  PayCon CON | US$0,002649 | -45,98% | 19,08% | US$61.047 | US$1.004,02 | 23.042.604 CON |
| 509 |  MACRON MCRN | US$0,0001496 | 42,72% | 29,81% | US$60.069 | US$4.994,10 | 401.421.401 MCRN |
| 510 |  Zayedcoin ZYD | US$0,008809 | 146,51% | 109,32% | US$55.001 | US$2.247,37 | 6.243.840 ZYD |
| 511 |  300 Token 300 | US$182,67 | -13,31% | -17,84% | US$54.802 | US$678,70 | 300 300 |
| 512 |  Argentum ARG | US$0,006701 | -0,92% | 6,00% | US$53.064 | US$648,56 | 7.918.870 ARG |
| 513 |  TajCoin TAJ | US$0,007483 | -25,50% | -9,12% | US$50.611 | US$527,30 | 6.763.310 TAJ |
| 514 |  MantraCoin MNC | US$0,01084 | 7,17% | 15,11% | US$50.403 | US$2.780,68 | 4.650.380 MNC |
| 515 |  Dix Asset DIX | US$0,0000004859 | -15,38% | -21,28% | US$48.592 | US$788,33 | 100.000.000.000 DIX |
| 516 |  CrevaCoin CREVA | US$0,001265 | -14,61% | 33,72% | US$46.036 | US$2.459,78 | 36.390.750 CREVA |
| 517 |  Kittehcoin MEOW | US$0,000001818 | -1,79% | 11,74% | US$43.461 | US$910,52 | 23.905.669.976 MEOW |
| 518 |  EcoCoin ECO | US$0,1018 | 18,46% | -2,92% | US$40.713 | US$5.100,22 | 400.010 ECO |
| 519 |  Iconic ICON | US$0,05768 | 3,58% | 128,22% | US$34.200 | US$977,39 | 592.894 ICON |
| 520 |  GuccioneCoin GCC | US$0,001664 | 2,33% | 17,53% | US$33.762 | US$1.203,68 | 20.285.537 GCC |
| 521 |  Allion ALL | US$0,005419 | -35,27% | -45,13% | US$33.592 | US$599,41 | 6.199.359 ALL |
| 522 |  Money $$$ | US$0,0007146 | -15,51% | -23,98% | US$32.790 | US$660,58 | 45.887.218 $$$ |
| 523 |  LiteBitcoin LBTC | US$0,008695 | -20,69% | -31,53% | US$27.723 | US$714,79 | 3.188.280 LBTC |
| 524 |  Coimatic 2.0 CTIC2 | US$0,005634 | -7,09% | -15,18% | US$25.908 | US$531,59 | 4.598.750 CTIC2 |
| 525 |  BenjiRolls BENJI | US$0,001299 | -16,93% | -11,20% | US$25.653 | US$775,80 | 19.748.173 BENJI |
| 526 |  BriaCoin BRIA | US$0,6415 | 0,47% | -4,70% | US$21.603 | US$1.153,89 | 33.676 BRIA |
| 527 |  TAGRcoin TAGR | US$0,0004871 | 0,00% | 67,04% | US$18.837 | US$2.596,04 | 38.669.634 TAGR |
| 528 |  BOAT BOAT | US$0,0009141 | -7,70% | 9,73% | US$16.955 | US$567,19 | 18.547.845 BOAT |
| 529 |  Bitvolt VOLT | US$0,001096 | 66,26% | 69,12% | US$16.564 | US$1.125,61 | 15.112.554 VOLT |
| 530 |  Argus ARGUS | US$0,01405 | 25,14% | 38,67% | US$16.138 | US$2.649,79 | 1.148.324 ARGUS |
| 531 |  PosEx PEX | US$0,006576 | 11,27% | 93,43% | US$16.133 | US$646,66 | 2.453.240 PEX |
| 532 |  Ebittree Coin EBT | US$0,01407 | 2,86% | 4,77% | US$15.028 | US$15.619,11 | 1.067.920 EBT |
| 533 |  Onix ONX | US$0,002557 | 23,42% | 44,37% | US$7.848 | US$578,03 | 3.068.830 ONX |
| 534 |  LevoPlus LVPS | US$0,01015 | 18,93% | -43,07% | US$5.477 | US$3.792,02 | 539.719 LVPS |
| 535 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2172 | -2,53% | -4,20% | US$3.611 | US$587,05 | 16.627 XNG |
| 536 |  PWR Coin PWR | US$0,00004059 | 4,68% | 25,27% | US$2.029 | US$1.125,84 | 49.983.870 PWR |
| 537 |  Bankcoin B@ | US$1,06 | -5,03% | -23,41% | US$12.149.856 | US$455,53 | 11.513.848 B@ |
| 538 |  CageCoin CAGE | US$0,00002582 | -17,99% | 787,08% | US$2.612.466 | US$131,82 | 101.168.328.395 CAGE |
| 539 |  AsiaCoin AC | US$0,002561 | -13,62% | -1,84% | US$2.437.086 | US$334,16 | 951.799.070 AC |
| 540 |  InsaneCoin INSANE | US$0,1129 | 0,94% | -48,15% | US$2.069.994 | US$144,87 | 18.342.776 INSANE |
| 541 |  MarteXcoin MXT | US$0,6089 | 175,68% | 224,04% | US$1.668.188 | US$17,30 | 2.739.637 MXT |
| 542 |  Bitz BITZ | US$0,7250 | 65,63% | 20,19% | US$1.443.491 | US$18,12 | 1.990.891 BITZ |
| 543 |  YashCoin YASH | US$0,1340 | 1,75% | 47,19% | US$1.339.750 | US$60,52 | 10.000.177 YASH |
| 544 |  Greencoin GRE | US$0,0004011 | 238,28% | 181,91% | US$1.310.060 | US$47,06 | 3.266.288.641 GRE |
| 545 |  ChanCoin CHAN | US$0,2030 | 4,76% | 0,00% | US$1.257.216 | US$1,99 | 6.194.111 CHAN |
| 546 |  Carboncoin CARBON | US$0,00008119 | 68,82% | -9,06% | US$1.249.641 | US$141,58 | 15.391.979.464 CARBON |
| 547 |  Pangea Poker PANGEA | US$1,19 | 1,13% | 0,00% | US$1.187.918 | US$0,6642 | 999.352 PANGEA |
| 548 |  SuperCoin SUPER | US$0,02241 | 109,42% | 108,14% | US$979.778 | US$28,67 | 43.724.801 SUPER |
| 549 |  RussiaCoin RC | US$0,1183 | 1,83% | 14,85% | US$971.595 | US$3,38 | 8.216.446 RC |
| 550 |  Orbitcoin ORB | US$0,2864 | -0,81% | -4,95% | US$861.571 | US$155,22 | 3.008.368 ORB |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.