Data Historis Harga Kripto 13/08/2017
Daftar harga kripto yang direkam pada tanggal 13/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AntiBitcoin ANTI | US$0,003004 | 51,89% | 39,98% | US$52.464 | US$73,08 | 17.465.159 ANTI |
| 702 |  IslaCoin ISL | US$0,03329 | 8,28% | 36,12% | US$50.387 | US$0,4067 | 1.513.704 ISL |
| 703 |  MiloCoin MILO | US$0,004657 | 48,46% | 47,40% | US$50.251 | US$204,78 | 10.789.954 MILO |
| 704 |  FlavorCoin FLVR | US$0,002395 | 23,53% | 1,25% | US$50.052 | US$0,4860 | 20.898.106 FLVR |
| 705 |  Putin Classic PUTIC | US$0,001461 | 7,75% | -9,80% | US$49.953 | US$12,18 | 34.181.844 PUTIC |
| 706 |  RonPaulCoin RPC | US$0,05853 | -8,89% | 44,68% | US$49.184 | US$168,17 | 840.298 RPC |
| 707 |  ARbit ARB | US$0,006901 | 48,30% | 10,10% | US$48.328 | US$0,8130 | 7.003.040 ARB |
| 708 |  Wyvern WYV | US$0,03333 | 166,09% | 5,39% | US$47.665 | US$22,82 | 1.430.206 WYV |
| 709 |  Bitcoin 21 XBTC21 | US$0,05996 | 12,49% | 63,40% | US$47.553 | US$74,39 | 793.108 XBTC21 |
| 710 |  SocialCoin SOCC | US$0,03450 | 19,54% | 48,80% | US$47.361 | US$328,60 | 1.372.579 SOCC |
| 711 |  AgrolifeCoin AGLC | US$0,008241 | -46,90% | -72,27% | US$47.300 | US$22,25 | 5.739.897 AGLC |
| 712 |  Pulse PULSE | US$0,003151 | -1,24% | 94,48% | US$45.055 | US$292,86 | 14.298.972 PULSE |
| 713 |  Artex Coin ATX | US$0,002314 | -13,57% | -22,24% | US$43.430 | US$3,39 | 18.769.595 ATX |
| 714 |  Luna Coin LUNA | US$0,02994 | 20,05% | 21,86% | US$43.273 | US$116,18 | 1.445.097 LUNA |
| 715 |  Photon PHO | US$0,000002278 | -1,01% | 10,75% | US$42.947 | US$89,64 | 18.856.233.969 PHO |
| 716 |  BnrtxCoin BNX | US$0,002070 | 1,17% | 32,58% | US$42.586 | US$148,18 | 20.569.501 BNX |
| 717 |  GravityCoin GXX | US$0,02996 | -16,36% | 11,54% | US$42.527 | US$476,45 | 1.419.411 GXX |
| 718 |  Neuro NRO | US$0,002273 | -6,95% | -5,89% | US$41.488 | US$382,82 | 18.250.426 NRO |
| 719 |  Destiny DES | US$0,02578 | 69,30% | 108,69% | US$41.243 | US$89,95 | 1.600.000 DES |
| 720 |  GBCGoldCoin GBC | US$0,003629 | 0,92% | 1,91% | US$41.227 | US$95,05 | 11.361.817 GBC |
| 721 |  VirtualCoin VC | US$0,004027 | -40,19% | 0,00% | US$40.534 | US$2,62 | 10.064.287 VC |
| 722 |  BiosCrypto BIOS | US$0,001910 | -4,14% | 6,38% | US$39.779 | US$32,49 | 20.821.709 BIOS |
| 723 |  VIP Tokens VIP | US$0,0004465 | 12,38% | 24,62% | US$37.263 | US$34,58 | 83.450.403 VIP |
| 724 |  Litecred LTCR | US$0,001218 | 257,92% | 97,81% | US$36.812 | US$38,93 | 30.227.750 LTCR |
| 725 |  LeaCoin LEA | US$0,0001255 | -0,79% | 29,36% | US$36.047 | US$82,04 | 287.279.889 LEA |
| 726 |  AnarchistsPrime ACP | US$0,008107 | 16,51% | 57,35% | US$35.631 | US$114,91 | 4.394.874 ACP |
| 727 |  CryptoEscudo CESC | US$0,0002436 | -0,95% | 7,38% | US$35.099 | US$31,00 | 144.105.100 CESC |
| 728 |  CryptoWorldX Token CWXT | US$0,0006089 | 5,84% | -6,90% | US$34.825 | US$102,76 | 57.193.850 CWXT |
| 729 |  MindCoin MND | US$0,002760 | -11,02% | 3,89% | US$34.634 | US$7,29 | 12.546.625 MND |
| 730 |  SongCoin SONG | US$0,001058 | 4,98% | 8,53% | US$34.467 | US$82,81 | 32.565.300 SONG |
| 731 |  Vault Coin VLTC | US$0,001138 | -22,46% | 100,62% | US$34.073 | US$273,11 | 29.941.910 VLTC |
| 732 |  Virtacoin VTA | US$0,000006403 | 5,83% | -23,69% | US$33.304 | US$240,05 | 5.201.016.962 VTA |
| 733 |  FuzzBalls FUZZ | US$0,006830 | 25,48% | 31,97% | US$32.987 | US$23,04 | 4.829.945 FUZZ |
| 734 |  Comet CMT | US$0,03760 | 8,76% | -30,23% | US$32.820 | US$47,74 | 872.830 CMT |
| 735 |  GameBet Coin GBT | US$0,001543 | 0,00% | 28,66% | US$32.799 | US$0,4067 | 21.262.780 GBT |
| 736 |  BitCoal COAL | US$0,007104 | -13,26% | -15,21% | US$31.968 | US$52,01 | 4.500.000 COAL |
| 737 |  UCoin U | US$0,01178 | -22,30% | -27,27% | US$31.688 | US$1,66 | 2.689.812 U |
| 738 |  VapersCoin VPRC | US$0,00004055 | 25,84% | 39,08% | US$31.631 | US$13,11 | 780.124.964 VPRC |
| 739 |  Printerium PRX | US$0,002674 | -1,41% | -2,52% | US$31.614 | US$98,22 | 11.821.728 PRX |
| 740 |  Uro URO | US$0,02594 | -20,37% | -27,07% | US$31.317 | US$152,34 | 1.207.310 URO |
| 741 |  Cabbage CAB | US$0,002842 | 18,31% | 20,13% | US$29.837 | US$16,33 | 10.499.996 CAB |
| 742 |  Ride My Car RIDE | US$0,0002842 | 4,63% | 9,61% | US$28.772 | US$77,67 | 101.252.489 RIDE |
| 743 |  Solarflarecoin SFC | US$0,002029 | -8,82% | -12,93% | US$28.580 | US$29,08 | 14.083.450 SFC |
| 744 |  Cthulhu Offerings OFF | US$0,01088 | 35,87% | 12,42% | US$28.511 | US$150,42 | 2.620.727 OFF |
| 745 |  Orlycoin ORLY | US$0,0007713 | 10,58% | 40,01% | US$28.265 | US$0,4067 | 36.646.779 ORLY |
| 746 |  Bitcoin Fast BCF | US$0,007428 | -17,78% | -19,92% | US$27.962 | US$136,68 | 3.764.259 BCF |
| 747 |  Steps STEPS | US$0,001461 | 4,68% | 7,38% | US$27.218 | US$6,83 | 18.625.017 STEPS |
| 748 |  Cashcoin CASH | US$0,0009743 | -26,11% | 0,00% | US$26.550 | US$89,64 | 27.251.500 CASH |
| 749 |  BitQuark BTQ | US$0,003694 | 2,51% | 19,67% | US$26.433 | US$8,51 | 7.155.671 BTQ |
| 750 |  Hirocoin HIRO | US$0,00008119 | 0,00% | -43,83% | US$25.947 | US$12,18 | 319.593.703 HIRO |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.