Data Historis Harga Kripto 13/08/2017
Daftar harga kripto yang direkam pada tanggal 13/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sharkcoin SAK | US$0,01712 | -14,01% | -11,58% | - | US$77,25 | - |
| 902 |  EggCoin EGG | US$0,01664 | 14,17% | 0,00% | - | US$0,4067 | - |
| 903 |  BetaCoin BET | US$0,01659 | 65,51% | 341,02% | - | US$42,40 | - |
| 904 |  Psilocybin PSY | US$0,01474 | 35,72% | 48,50% | - | US$0,4067 | - |
| 905 |  Gycoin GYC | US$0,01422 | -16,91% | -14,94% | - | US$95.882,73 | - |
| 906 |  International Diamond XID | US$0,01384 | 0,00% | -4,65% | - | US$1,10 | - |
| 907 |  UtaCoin UTA | US$0,01380 | -46,64% | -31,85% | - | US$736,04 | - |
| 908 |  Opal OPAL | US$0,01338 | 26,18% | 62,37% | - | US$4,31 | - |
| 909 |  HBCoin HBC | US$0,01314 | -2,57% | -18,97% | - | US$14.043,60 | - |
| 910 |  LandCoin LDCN | US$0,01066 | -52,51% | -51,40% | - | US$343,92 | - |
| 911 |  Mind Gene MG | US$0,008931 | -19,98% | -24,33% | - | US$11.899,29 | - |
| 912 |  First Bitcoin BIT | US$0,008525 | -5,08% | -19,34% | - | US$897,34 | - |
| 913 |  Axiom AXIOM | US$0,007956 | 4,63% | 24,64% | - | US$13,32 | - |
| 914 |  Digitalfund DTF | US$0,007951 | -2,32% | -14,15% | - | US$40.074,82 | - |
| 915 |  Mavro MAVRO | US$0,007875 | 7,45% | 28,59% | - | US$66,29 | - |
| 916 |  Nexxus NXX | US$0,007696 | 1,84% | 0,00% | - | US$1.258,58 | - |
| 917 |  Advanced Internet Blocks AIB | US$0,007189 | 53,90% | 50,35% | - | US$23,08 | - |
| 918 |  Braincoin BRAIN | US$0,007145 | 30,60% | -23,97% | - | US$20,42 | - |
| 919 |  ZSEcoin ZSE | US$0,007145 | -0,73% | 1,48% | - | US$658,62 | - |
| 920 |  Quotient XQN | US$0,006536 | 3,35% | 40,66% | - | US$1,46 | - |
| 921 |  WomenCoin WOMEN | US$0,006480 | -12,45% | -11,36% | - | US$243,56 | - |
| 922 |  RichCoin RICHX | US$0,006251 | 68,05% | 0,00% | - | US$0,4067 | - |
| 923 |  President Trump PRES | US$0,006077 | 23,99% | 11,44% | - | US$374,39 | - |
| 924 |  Clinton CLINT | US$0,005561 | 0,00% | 24,92% | - | US$0,4067 | - |
| 925 |  RubleBit RUBIT | US$0,005360 | 20,14% | 52,02% | - | US$3.050,78 | - |
| 926 |  Bitok BITOK | US$0,005071 | 1,49% | 52,65% | - | US$810,53 | - |
| 927 |  AmsterdamCoin AMS | US$0,004912 | 9,52% | 50,43% | - | US$666,96 | - |
| 928 |  Fazzcoin FAZZ | US$0,004831 | -15,27% | 22,20% | - | US$128,03 | - |
| 929 |  GameLeagueCoin GML | US$0,004709 | 0,00% | 26,36% | - | US$0,8776 | - |
| 930 |  Goldpay Coin GP | US$0,004702 | -1,87% | -20,28% | - | US$22.762,17 | - |
| 931 |  TrickyCoin TRICK | US$0,004587 | 5,69% | -11,53% | - | US$25,68 | - |
| 932 |  MetalCoin METAL | US$0,004547 | -23,81% | -8,30% | - | US$57,59 | - |
| 933 |  OCOW OCOW | US$0,004222 | 0,00% | 0,00% | - | US$2,54 | - |
| 934 |  BagCoin BGC | US$0,003998 | -5,46% | -10,63% | - | US$95.534,97 | - |
| 935 |  Motocoin MOTO | US$0,003934 | -31,56% | 10,51% | - | US$1.251,11 | - |
| 936 |  SoonCoin SOON | US$0,003775 | 12,54% | -11,58% | - | US$5,29 | - |
| 937 |  Flash FLASH | US$0,003613 | -11,83% | 13,66% | - | US$7.493,80 | - |
| 938 |  Citadel CTL | US$0,003574 | -1,38% | -6,88% | - | US$29,34 | - |
| 939 |  Skeincoin SKC | US$0,002842 | -3,58% | 4,43% | - | US$6,05 | - |
| 940 |  MMXVI MMXVI | US$0,002842 | -12,76% | 26,33% | - | US$74,63 | - |
| 941 |  RoyalCoin 2 RYCN | US$0,002842 | -63,15% | -47,58% | - | US$8,58 | - |
| 942 |  BitAlphaCoin BAC | US$0,002720 | 4,76% | 15,74% | - | US$1,86 | - |
| 943 |  BTCGold XBG | US$0,002679 | -42,90% | 3,35% | - | US$19,77 | - |
| 944 |  Digital Bullion Gold DBG | US$0,002639 | 36,09% | 22,00% | - | US$3,08 | - |
| 945 |  TodayCoin TODAY | US$0,002598 | 13,50% | 46,75% | - | US$26,39 | - |
| 946 |  GulfCoin MGC | US$0,002557 | -18,21% | -34,52% | - | US$18.523,00 | - |
| 947 |  SportsCoin SPORT | US$0,002395 | 26,57% | 46,74% | - | US$4.898,59 | - |
| 948 |  NativeCoin N8V | US$0,002192 | -44,10% | 47,54% | - | US$21,52 | - |
| 949 |  PiCoin PI | US$0,001989 | 6,86% | -3,87% | - | US$8,12 | - |
| 950 |  Opescoin OPES | US$0,001827 | 0,00% | 37,66% | - | US$2,23 | - |
Tabel di atas menampilkan halaman 19 dari total 21 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.