Data Historis Harga Kripto 13/08/2017
Daftar harga kripto yang direkam pada tanggal 13/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ProCurrency PROC | US$0,1028 | 3,16% | -56,38% | US$289.400 | US$2.227,51 | 2.815.205 PROC |
| 452 |  OldV OLV | US$0,002706 | 2,47% | 17,27% | US$288.947 | US$820,35 | 106.780.955 OLV |
| 453 |  LanaCoin LANA | US$0,0003697 | 16,76% | 25,14% | US$288.858 | US$956,66 | 781.239.392 LANA |
| 454 |  WORM WORM | US$0,002557 | 247,36% | 283,12% | US$274.669 | US$2.239,20 | 107.401.057 WORM |
| 455 |  C-Bit XCT | US$0,001825 | 59,50% | 144,50% | US$265.418 | US$1.343,07 | 145.467.750 XCT |
| 456 |  Tattoocoin (Standard Edition) TSE | US$0,002883 | -8,32% | -0,70% | US$260.661 | US$1.342,31 | 90.421.856 TSE |
| 457 |  Newbium NEWB | US$0,008591 | -3,06% | 6,97% | US$257.742 | US$2.128,65 | 30.000.000 NEWB |
| 458 |  FuturXe FXE | US$1,06 | -12,22% | -7,14% | US$248.473 | US$13.902,72 | 235.421 FXE |
| 459 |  Digitalcoin DGC | US$0,009246 | 2,11% | -26,07% | US$244.286 | US$567,78 | 26.420.925 DGC |
| 460 |  CampusCoin CC | US$0,003055 | 246,32% | 1,00% | US$235.579 | US$50.418,64 | 77.100.000 CC |
| 461 |  TEKcoin TEK | US$0,0001621 | 5,61% | 5,89% | US$229.243 | US$713,48 | 1.414.054.562 TEK |
| 462 |  Joincoin J | US$0,09060 | 38,10% | -37,31% | US$221.829 | US$1.114,50 | 2.448.402 J |
| 463 |  Francs FRN | US$0,05793 | -24,80% | -29,72% | US$215.938 | US$1.296,75 | 3.727.620 FRN |
| 464 |  Global Cryptocurrency GCC | US$0,01202 | -1,63% | 15,43% | US$213.677 | US$10.306,79 | 17.783.032 GCC |
| 465 |  Machinecoin MAC | US$0,01057 | -16,77% | -62,62% | US$209.499 | US$607,65 | 19.813.825 MAC |
| 466 |  Pesobit PSB | US$0,006211 | 10,03% | 8,49% | US$205.337 | US$894,23 | 33.060.862 PSB |
| 467 |  Blakecoin BLC | US$0,01304 | 22,83% | 51,97% | US$197.155 | US$57.496,83 | 15.122.697 BLC |
| 468 |  Scorecoin SCORE | US$0,006813 | 21,71% | 21,18% | US$185.888 | US$1.371,07 | 27.282.750 SCORE |
| 469 |  Universe UNI | US$0,03272 | 19,77% | 30,01% | US$183.912 | US$639,75 | 5.621.004 UNI |
| 470 |  SwagBucks BUCKS | US$0,7529 | -7,88% | -32,33% | US$182.101 | US$801,42 | 241.851 BUCKS |
| 471 |  Veltor VLT | US$0,3250 | 4,03% | 17,16% | US$180.302 | US$885,34 | 554.855 VLT |
| 472 |  OHM OHM | US$0,006170 | -22,33% | 92,34% | US$175.663 | US$600,79 | 28.469.275 OHM |
| 473 |  Cryptojacks CJ | US$0,0004135 | -3,10% | 1,80% | US$168.105 | US$1.130,21 | 406.568.581 CJ |
| 474 |  Joulecoin XJO | US$0,004987 | 20,31% | 26,14% | US$166.476 | US$934,67 | 33.379.616 XJO |
| 475 |  Emerald Crypto EMD | US$0,008485 | -0,19% | -23,31% | US$162.203 | US$1.121,22 | 19.117.129 EMD |
| 476 |  GameUnits UNITS | US$0,04468 | -44,09% | -20,05% | US$155.159 | US$537,66 | 3.472.983 UNITS |
| 477 |  bitSilver BITSILVER | US$18,12 | 1,06% | 5,58% | US$154.333 | US$634,38 | 8.519 BITSILVER |
| 478 |  Pascal Lite PASL | US$0,05176 | 1,01% | -17,09% | US$149.260 | US$501,00 | 2.883.850 PASL |
| 479 |  Kurrent KURT | US$0,01484 | 1,33% | -34,51% | US$147.217 | US$1.797,29 | 9.919.485 KURT |
| 480 |  Kayicoin KAYI | US$0,0001627 | -15,88% | -23,18% | US$143.009 | US$1.610,20 | 879.010.000 KAYI |
| 481 |  Solaris XLR | US$0,3617 | -19,27% | -21,49% | US$136.954 | US$3.109,87 | 378.665 XLR |
| 482 |  PRCoin PRC | US$0,01116 | -10,04% | 14,06% | US$132.172 | US$1.905,09 | 11.839.800 PRC |
| 483 |  Asiadigicoin ADCN | US$0,005279 | 9,97% | 7,56% | US$131.609 | US$989,18 | 24.931.054 ADCN |
| 484 |  ICOBID ICOB | US$0,001218 | -0,66% | 30,54% | US$128.066 | US$701,82 | 105.159.874 ICOB |
| 485 |  Creatio XCRE | US$0,006189 | 27,18% | 406,82% | US$127.011 | US$5.308,97 | 20.520.514 XCRE |
| 486 |  bitEUR BITEUR | US$1,20 | -0,93% | 0,18% | US$126.128 | US$3.565,03 | 104.799 BITEUR |
| 487 |  Swing SWING | US$0,04866 | -31,78% | -36,71% | US$120.455 | US$650,49 | 2.475.306 SWING |
| 488 |  Bitcoin Scrypt BTCS | US$0,007307 | 13,14% | 38,09% | US$118.786 | US$605,66 | 16.256.388 BTCS |
| 489 |  bitGold BITGOLD | US$1.320,19 | 3,65% | 0,50% | US$118.777 | US$1.818,92 | 90 BITGOLD |
| 490 |  MojoCoin MOJO | US$0,009731 | 3,89% | 20,14% | US$117.613 | US$2.299,53 | 12.087.008 MOJO |
| 491 |  Electra ECA | US$0,000005589 | -84,56% | -68,51% | US$112.060 | US$1.369,51 | 20.049.857.021 ECA |
| 492 |  X-Coin XCO | US$0,009032 | -18,63% | 1,03% | US$111.865 | US$664,57 | 12.384.976 XCO |
| 493 |  B3Coin KB3 | US$0,1858 | 0,96% | 26,35% | US$110.052 | US$851,08 | 592.279 KB3 |
| 494 |  Sling SLING | US$0,1014 | 7,25% | 89,71% | US$108.961 | US$3.947,29 | 1.074.095 SLING |
| 495 |  Mao Zedong MAO | US$0,02009 | 72,62% | 0,00% | US$104.564 | US$13.224,09 | 5.203.745 MAO |
| 496 |  AllSafe ASAFE | US$0,01280 | 28,44% | -23,46% | US$102.769 | US$2.090,41 | 8.030.000 ASAFE |
| 497 |  KushCoin KUSH | US$0,01858 | -7,07% | 10,65% | US$100.961 | US$831,61 | 5.434.819 KUSH |
| 498 |  Master Swiscoin MSCN | US$0,002373 | 8,14% | -31,22% | US$100.159 | US$1.377,37 | 42.211.580 MSCN |
| 499 |  IOU1 IOU | US$0,001216 | 15,69% | 0,00% | US$95.699 | US$8.362,81 | 78.725.319 IOU |
| 500 |  Marscoin MARS | US$0,003374 | -0,49% | 56,47% | US$95.403 | US$748,50 | 28.279.074 MARS |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.