Data Historis Harga Kripto 17/08/2017
Daftar harga kripto yang direkam pada tanggal 17/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PlatinumBAR XPTX | US$0,3811 | 12,05% | -33,01% | US$94.310 | US$460,68 | 247.466 XPTX |
| 652 |  Cypher CYP | US$0,01460 | -1,55% | 0,00% | US$92.908 | US$17,82 | 6.365.285 CYP |
| 653 |  SOILcoin SOIL | US$0,01614 | -13,94% | -1,20% | US$92.038 | US$204,44 | 5.702.048 SOIL |
| 654 |  Acoin ACOIN | US$0,07537 | -3,92% | 7,50% | US$91.963 | US$140,51 | 1.220.085 ACOIN |
| 655 |  Sativacoin STV | US$0,01286 | -36,11% | -26,68% | US$91.042 | US$20,42 | 7.081.524 STV |
| 656 |  BigUp BIGUP | US$0,00004362 | -46,43% | 27,58% | US$90.871 | US$82,38 | 2.083.114.161 BIGUP |
| 657 |  PetroDollar XPD | US$0,001417 | -5,62% | 25,65% | US$90.657 | US$154,79 | 63.993.275 XPD |
| 658 |  Spots SPT | US$0,004030 | -2,74% | 10,81% | US$90.300 | US$63,12 | 22.406.021 SPT |
| 659 |  Chronos CRX | US$0,001215 | -17,37% | 41,38% | US$89.559 | US$213,35 | 73.729.962 CRX |
| 660 |  Jin Coin JIN | US$0,008875 | 8,29% | 0,00% | US$87.405 | US$0,9890 | 9.848.485 JIN |
| 661 |  MTMGaming MTM | US$0,02872 | -21,12% | 0,10% | US$86.168 | US$10,51 | 3.000.000 MTM |
| 662 |  Honey HONEY | US$0,4239 | -1,32% | 48,53% | US$85.906 | US$333,19 | 202.665 HONEY |
| 663 |  SatoshiMadness MAD | US$0,00004283 | -1,08% | 25,14% | US$85.680 | US$1,71 | 2.000.683.485 MAD |
| 664 |  Quatloo QTL | US$0,01122 | -4,17% | 1,30% | US$85.115 | US$17,05 | 7.583.522 QTL |
| 665 |  Halcyon HAL | US$0,01713 | 0,00% | 32,11% | US$84.246 | US$9,68 | 4.918.383 HAL |
| 666 |  MACRON MCRN | US$0,0002085 | 55,81% | 39,86% | US$83.688 | US$249,53 | 401.421.401 MCRN |
| 667 |  AquariusCoin ARCO | US$0,06219 | -14,30% | -21,91% | US$83.026 | US$113,16 | 1.335.085 ARCO |
| 668 |  RevolverCoin XRE | US$0,003765 | -8,96% | -23,33% | US$82.873 | US$16,70 | 22.011.710 XRE |
| 669 |  Prototanium PR | US$0,4193 | -26,82% | 7,88% | US$81.813 | US$107,70 | 195.124 PR |
| 670 |  Gapcoin GAP | US$0,007169 | 0,87% | 1,25% | US$81.484 | US$25,20 | 11.366.193 GAP |
| 671 |  Evil Coin EVIL | US$0,003854 | -19,65% | -5,15% | US$81.006 | US$158,00 | 21.020.383 EVIL |
| 672 |  Philosopher Stones PHS | US$0,03331 | -9,31% | 20,00% | US$80.925 | US$5,50 | 2.429.219 PHS |
| 673 |  Putin Classic PUTIC | US$0,002318 | 2,21% | 71,15% | US$79.240 | US$8,59 | 34.181.849 PUTIC |
| 674 |  Franko FRK | US$0,1243 | -1,72% | 26,77% | US$79.160 | US$1,49 | 636.950 FRK |
| 675 |  BipCoin BIP | US$0,05018 | 11,49% | 25,67% | US$77.195 | US$6,05 | 1.538.251 BIP |
| 676 |  RedCoin RED | US$0,001030 | 24,29% | 2,63% | US$76.307 | US$45,35 | 74.107.896 RED |
| 677 |  PX PX | US$0,0008960 | -1,57% | 34,25% | US$76.225 | US$0,8960 | 85.068.033 PX |
| 678 |  BitTokens BXT | US$0,1337 | -68,80% | -51,14% | US$74.583 | US$30,64 | 557.997 BXT |
| 679 |  SpaceCoin SPACE | US$0,003908 | -11,33% | -6,05% | US$74.150 | US$11,62 | 18.971.473 SPACE |
| 680 |  SecretCoin SCRT | US$0,01700 | 0,00% | 64,17% | US$71.887 | US$1,70 | 4.228.672 SCRT |
| 681 |  Gold Pressed Latinum GPL | US$0,3155 | 0,00% | 38,12% | US$70.809 | US$4,07 | 224.411 GPL |
| 682 |  Creatio XCRE | US$0,003442 | -21,66% | -39,67% | US$70.641 | US$32,29 | 20.520.514 XCRE |
| 683 |  Independent Money System IMS | US$0,01195 | -27,49% | -25,91% | US$64.145 | US$69,00 | 5.368.934 IMS |
| 684 |  Evotion EVO | US$0,02533 | -9,80% | -0,37% | US$62.541 | US$52,99 | 2.469.220 EVO |
| 685 |  PonziCoin PONZI | US$0,07255 | 7,39% | 35,75% | US$62.473 | US$39,56 | 861.099 PONZI |
| 686 |  MustangCoin MST | US$0,09908 | -2,12% | 112,75% | US$62.410 | US$197,96 | 629.879 MST |
| 687 |  GravityCoin GXX | US$0,04386 | 52,54% | 50,61% | US$62.356 | US$108,13 | 1.421.794 GXX |
| 688 |  CompuCoin CPN | US$0,003133 | -12,80% | -37,87% | US$61.464 | US$248,73 | 19.615.019 CPN |
| 689 |  Alexium AUM | US$0,003005 | 0,00% | 29,10% | US$60.995 | US$2,82 | 20.297.336 AUM |
| 690 |  IslaCoin ISL | US$0,03864 | 15,17% | 37,25% | US$58.484 | US$20,08 | 1.513.704 ISL |
| 691 |  NevaCoin NEVA | US$0,02774 | 1,31% | -0,50% | US$58.438 | US$296,04 | 2.106.430 NEVA |
| 692 |  HempCoin HMP | US$0,00004293 | -50,79% | -37,29% | US$58.240 | US$3,01 | 1.356.645.470 HMP |
| 693 |  BillaryCoin BLRY | US$0,006354 | -7,55% | 27,13% | US$57.075 | US$7,13 | 8.983.158 BLRY |
| 694 |  GoldPieces GP | US$0,04605 | -2,32% | 1,05% | US$56.188 | US$227,78 | 1.220.161 GP |
| 695 |  PopularCoin POP | US$0,00001644 | -4,60% | -17,78% | US$55.353 | US$295,84 | 3.367.824.759 POP |
| 696 |  Hirocoin HIRO | US$0,0001717 | 0,00% | 37,41% | US$54.878 | US$4,29 | 319.583.585 HIRO |
| 697 |  Uro URO | US$0,04499 | 14,61% | 24,38% | US$54.317 | US$4,08 | 1.207.310 URO |
| 698 |  Artex Coin ATX | US$0,002790 | 36,17% | -2,71% | US$52.389 | US$53,50 | 18.774.785 ATX |
| 699 |  Debitcoin DBTC | US$0,002876 | -22,21% | -42,28% | US$51.768 | US$494,63 | 17.998.314 DBTC |
| 700 |  Argentum ARG | US$0,006441 | 3,77% | 7,67% | US$51.152 | US$27,31 | 7.941.574 ARG |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.