Data Historis Harga Kripto 17/08/2017
Daftar harga kripto yang direkam pada tanggal 17/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GanjaCoin MRJA | US$0,05244 | 3,99% | 158,68% | US$51.001 | US$265,63 | 972.649 MRJA |
| 702 |  Marijuanacoin MAR | US$0,04602 | -17,45% | -10,34% | US$50.902 | US$43,38 | 1.106.135 MAR |
| 703 |  FlavorCoin FLVR | US$0,002404 | -11,09% | 11,57% | US$50.240 | US$1,14 | 20.898.106 FLVR |
| 704 |  BumbaCoin BUMBA | US$0,002261 | -23,96% | -46,05% | US$50.105 | US$77,13 | 22.161.322 BUMBA |
| 705 |  Jewels JWL | US$0,002447 | -4,91% | -0,38% | US$49.384 | US$11,46 | 20.181.636 JWL |
| 706 |  Allion ALL | US$0,007335 | 5,38% | -29,66% | US$45.472 | US$60,33 | 6.199.359 ALL |
| 707 |  BitQuark BTQ | US$0,006354 | 55,52% | 98,19% | US$45.464 | US$68,60 | 7.155.671 BTQ |
| 708 |  Money $$$ | US$0,0009855 | -34,33% | 3,83% | US$45.224 | US$268,85 | 45.887.218 $$$ |
| 709 |  MiloCoin MILO | US$0,004084 | 79,76% | 80,76% | US$44.063 | US$108,27 | 10.789.954 MILO |
| 710 |  Tradecoin TRADE | US$0,002619 | -21,00% | -27,29% | US$43.971 | US$25,76 | 16.791.170 TRADE |
| 711 |  RonPaulCoin RPC | US$0,05142 | -2,37% | 19,39% | US$43.351 | US$38,76 | 843.115 RPC |
| 712 |  BiosCrypto BIOS | US$0,002052 | 10,76% | -14,03% | US$42.720 | US$9,72 | 20.821.709 BIOS |
| 713 |  Torcoin TOR | US$0,1341 | -17,75% | -47,74% | US$42.395 | US$423,55 | 316.179 TOR |
| 714 |  BnrtxCoin BNX | US$0,002056 | -7,59% | 9,00% | US$42.326 | US$66,14 | 20.591.001 BNX |
| 715 |  AntiBitcoin ANTI | US$0,002361 | 0,00% | 7,72% | US$41.237 | US$1,78 | 17.465.159 ANTI |
| 716 |  Destiny DES | US$0,02576 | -8,72% | 97,40% | US$41.212 | US$3,35 | 1.600.000 DES |
| 717 |  BeaverCoin BVC | US$0,01293 | -39,65% | -68,44% | US$40.280 | US$124,41 | 3.115.258 BVC |
| 718 |  GBCGoldCoin GBC | US$0,003476 | -0,47% | 5,94% | US$39.498 | US$15,62 | 11.361.817 GBC |
| 719 |  Zayedcoin ZYD | US$0,006311 | 6,39% | 71,93% | US$39.402 | US$146,07 | 6.243.840 ZYD |
| 720 |  Bitcoin Fast BCF | US$0,01043 | 5,09% | 13,44% | US$39.348 | US$299,83 | 3.771.919 BCF |
| 721 |  MindCoin MND | US$0,003134 | 7,60% | 23,09% | US$39.319 | US$11,25 | 12.546.625 MND |
| 722 |  GuccioneCoin GCC | US$0,001889 | -5,83% | 26,94% | US$38.317 | US$2,37 | 20.285.537 GCC |
| 723 |  CryptoEscudo CESC | US$0,0002576 | -15,63% | 1,67% | US$37.118 | US$23,79 | 144.105.100 CESC |
| 724 |  CryptoWorldX Token CWXT | US$0,0006439 | 9,84% | 21,27% | US$36.951 | US$14,16 | 57.385.690 CWXT |
| 725 |  Universal Currency UNIT | US$0,002747 | 0,00% | -81,04% | US$35.845 | US$6,91 | 13.046.431 UNIT |
| 726 |  Litecred LTCR | US$0,001116 | 11,82% | 214,63% | US$33.739 | US$6,47 | 30.227.750 LTCR |
| 727 |  Beatcoin XBTS | US$0,02210 | 49,28% | 27,98% | US$33.689 | US$13,67 | 1.524.686 XBTS |
| 728 |  Ammo Reloaded AMMO | US$0,0004293 | -38,38% | 26,14% | US$33.389 | US$303,43 | 77.777.777 AMMO |
| 729 |  Photon PHO | US$0,000001753 | -8,92% | -8,56% | US$33.161 | US$80,50 | 18.913.315.851 PHO |
| 730 |  UCoin U | US$0,01193 | 0,00% | 57,99% | US$32.101 | US$8,75 | 2.689.812 U |
| 731 |  Luna Coin LUNA | US$0,02153 | 0,59% | -18,43% | US$31.306 | US$26,31 | 1.453.709 LUNA |
| 732 |  Pulse PULSE | US$0,002189 | -16,95% | -20,46% | US$31.304 | US$32,39 | 14.298.972 PULSE |
| 733 |  FuzzBalls FUZZ | US$0,006382 | -7,10% | 4,14% | US$30.823 | US$21,65 | 4.829.945 FUZZ |
| 734 |  BitCoal COAL | US$0,006740 | -4,02% | -16,64% | US$30.330 | US$3,75 | 4.500.000 COAL |
| 735 |  AnarchistsPrime ACP | US$0,006869 | 23,03% | 7,19% | US$30.187 | US$38,48 | 4.394.874 ACP |
| 736 |  Orlycoin ORLY | US$0,0008157 | 0,00% | 48,80% | US$29.891 | US$0,8157 | 36.646.779 ORLY |
| 737 |  Vault Coin VLTC | US$0,0009880 | -23,50% | -55,17% | US$29.596 | US$133,06 | 29.956.000 VLTC |
| 738 |  Cabbage CAB | US$0,002798 | 17,97% | 16,83% | US$29.379 | US$103,70 | 10.499.996 CAB |
| 739 |  SongCoin SONG | US$0,0009014 | -1,58% | 4,37% | US$29.353 | US$15,59 | 32.565.300 SONG |
| 740 |  VIP Tokens VIP | US$0,0003434 | -21,26% | -16,22% | US$28.660 | US$48,23 | 83.450.403 VIP |
| 741 |  GameBet Coin GBT | US$0,001331 | 0,00% | 21,50% | US$28.297 | US$1,20 | 21.262.780 GBT |
| 742 |  Bitcoin Planet BTPL | US$0,005576 | -56,06% | -50,30% | US$28.107 | US$120,74 | 5.040.333 BTPL |
| 743 |  Wyvern WYV | US$0,01940 | 43,05% | -41,03% | US$27.965 | US$15,81 | 1.441.198 WYV |
| 744 |  Solarflarecoin SFC | US$0,001952 | -7,23% | 1,37% | US$27.487 | US$34,25 | 14.083.450 SFC |
| 745 |  Bitcoin 21 XBTC21 | US$0,03460 | -19,70% | 0,00% | US$27.442 | US$3,55 | 793.108 XBTC21 |
| 746 |  Printerium PRX | US$0,002318 | -11,42% | -10,58% | US$27.405 | US$72,00 | 11.821.728 PRX |
| 747 |  Steps STEPS | US$0,001460 | -23,36% | -1,48% | US$27.185 | US$17,88 | 18.625.017 STEPS |
| 748 |  Blackstar BSTAR | US$0,00004293 | -1,57% | -14,38% | US$27.080 | US$8,04 | 630.795.971 BSTAR |
| 749 |  1CRedit 1CR | US$0,3050 | 0,00% | 709,91% | US$26.901 | US$86,93 | 88.213 1CR |
| 750 |  Iconic ICON | US$0,04499 | 37,29% | 55,04% | US$26.674 | US$1,50 | 592.894 ICON |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.