Data Historis Harga Kripto 17/08/2017
Daftar harga kripto yang direkam pada tanggal 17/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Fantomcoin FCN | US$0,09874 | 8,10% | 17,67% | US$610.829 | US$466,78 | 6.186.397 FCN |
| 552 |  Ultimate Secure Cash USC | US$0,05795 | -50,79% | 61,04% | US$599.431 | US$25,76 | 10.343.113 USC |
| 553 |  GlobalCoin GLC | US$0,008758 | -26,70% | -53,61% | US$570.741 | US$28,61 | 65.171.010 GLC |
| 554 |  Trollcoin TROLL | US$0,0009726 | 54,92% | 15,77% | US$543.759 | US$161,58 | 559.052.120 TROLL |
| 555 |  Version V | US$0,001146 | -12,39% | 20,35% | US$517.309 | US$318,74 | 451.277.168 V |
| 556 |  BTSR BTSR | US$0,1574 | -13,42% | -30,64% | US$516.709 | US$30,28 | 3.283.690 BTSR |
| 557 |  FlutterCoin FLT | US$0,001585 | -12,39% | 81,34% | US$510.688 | US$69,49 | 322.214.524 FLT |
| 558 |  BritCoin BRIT | US$0,02388 | 0,42% | -23,85% | US$507.802 | US$85,28 | 21.268.092 BRIT |
| 559 |  BitcoinTX BTX | US$0,005967 | 80,02% | 274,43% | US$487.227 | US$112,10 | 81.651.176 BTX |
| 560 |  I0Coin I0C | US$0,02298 | -17,07% | -55,24% | US$482.134 | US$18,44 | 20.980.267 I0C |
| 561 |  Kobocoin KOBO | US$0,01946 | 17,25% | 7,87% | US$480.668 | US$39,01 | 24.700.248 KOBO |
| 562 |  BTCtalkcoin TALK | US$0,007056 | 9,07% | 127,28% | US$460.660 | US$2,53 | 65.290.635 TALK |
| 563 |  Rubies RBIES | US$0,04139 | -2,19% | 39,40% | US$431.132 | US$126,81 | 10.415.252 RBIES |
| 564 |  Shorty SHORTY | US$0,004293 | 0,00% | 24,56% | US$429.293 | US$19,50 | 100.000.000 SHORTY |
| 565 |  Dinastycoin DCY | US$0,0003451 | -20,42% | -11,20% | US$429.088 | US$390,67 | 1.243.284.492 DCY |
| 566 |  GAIA GAIA | US$0,01709 | -5,70% | 43,84% | US$411.793 | US$4,29 | 24.101.381 GAIA |
| 567 |  SmartCoin SMC | US$0,01703 | 10,50% | 2,99% | US$394.275 | US$265,57 | 23.151.158 SMC |
| 568 |  MAZA MAZA | US$0,0003434 | -1,98% | 9,18% | US$375.162 | US$291,78 | 1.092.618.137 MAZA |
| 569 |  Stress STS | US$0,0006439 | -7,70% | 56,77% | US$363.913 | US$3,89 | 565.134.332 STS |
| 570 |  Devcoin DVC | US$0,00002502 | -14,90% | 0,88% | US$362.575 | US$32,82 | 14.492.477.500 DVC |
| 571 |  CryptCoin CRYPT | US$0,05632 | -23,09% | -33,03% | US$340.729 | US$29,38 | 6.049.521 CRYPT |
| 572 |  Deutsche eMark DEM | US$0,01106 | -0,14% | 34,26% | US$307.382 | US$433,30 | 27.793.416 DEM |
| 573 |  HoboNickels HBN | US$0,005151 | -1,55% | -10,27% | US$291.729 | US$202,09 | 56.633.409 HBN |
| 574 |  Uniform Fiscal Object UFO | US$0,00008586 | -1,55% | -17,34% | US$290.050 | US$406,13 | 3.378.228.762 UFO |
| 575 |  AmberCoin AMBER | US$0,006439 | -1,57% | 86,68% | US$281.398 | US$107,79 | 43.699.481 AMBER |
| 576 |  UltraCoin UTC | US$0,006363 | 7,34% | 17,11% | US$278.423 | US$337,59 | 43.755.840 UTC |
| 577 |  Goodomy GOOD | US$0,0006213 | -38,98% | -53,35% | US$274.213 | US$283,32 | 441.349.000 GOOD |
| 578 |  PayCoin XPY | US$0,02249 | -22,49% | 27,66% | US$264.002 | US$5,01 | 11.736.055 XPY |
| 579 |  GameUnits UNITS | US$0,07146 | -0,50% | 57,47% | US$248.165 | US$32,02 | 3.472.983 UNITS |
| 580 |  Titcoin TIT | US$0,004877 | -2,77% | 16,26% | US$243.378 | US$114,05 | 49.898.202 TIT |
| 581 |  Machinecoin MAC | US$0,01222 | 8,58% | -17,87% | US$242.236 | US$176,85 | 19.823.450 MAC |
| 582 |  Truckcoin TRK | US$0,001761 | 0,36% | 24,05% | US$240.521 | US$174,67 | 136.599.804 TRK |
| 583 |  FuelCoin FC2 | US$0,002361 | 32,04% | 1,52% | US$239.692 | US$4,29 | 101.516.683 FC2 |
| 584 |  Pesobit PSB | US$0,006826 | 10,29% | 13,52% | US$225.815 | US$235,82 | 33.082.815 PSB |
| 585 |  BoostCoin BOST | US$0,01855 | -22,69% | 28,84% | US$219.866 | US$0,4423 | 11.855.487 BOST |
| 586 |  Digitalcoin DGC | US$0,008291 | -0,12% | -29,96% | US$219.337 | US$291,19 | 26.455.740 DGC |
| 587 |  ReeCoin REE | US$0,01752 | 0,00% | -19,80% | US$216.622 | US$19,48 | 12.367.704 REE |
| 588 |  Aurum Coin AU | US$0,7298 | 14,42% | -14,16% | US$216.178 | US$9,35 | 296.216 AU |
| 589 |  Bottlecaps CAP | US$0,001288 | -4,72% | 18,33% | US$214.037 | US$134,74 | 166.193.383 CAP |
| 590 |  Veltor VLT | US$0,3812 | 68,11% | 31,02% | US$211.518 | US$232,93 | 554.855 VLT |
| 591 |  Freicoin FRC | US$0,007298 | -1,55% | 41,88% | US$208.643 | US$8,04 | 28.589.052 FRC |
| 592 |  PureVidz VIDZ | US$0,001640 | -0,50% | 4,32% | US$205.456 | US$13,53 | 125.279.775 VIDZ |
| 593 |  CannaCoin CCN | US$0,04204 | 5,94% | -15,98% | US$197.545 | US$163,15 | 4.698.588 CCN |
| 594 |  Coin(O) CNO | US$0,001846 | -29,63% | 0,00% | US$193.997 | US$12,88 | 105.092.841 CNO |
| 595 |  ChessCoin CHESS | US$0,003473 | -1,58% | -33,48% | US$187.668 | US$76,38 | 54.032.769 CHESS |
| 596 |  Elementrem ELE | US$0,007298 | 21,25% | 24,19% | US$185.670 | US$57,58 | 25.441.330 ELE |
| 597 |  TEKcoin TEK | US$0,0001288 | -15,48% | -2,94% | US$182.171 | US$257,80 | 1.414.054.562 TEK |
| 598 |  Ratecoin XRA | US$0,001549 | -1,57% | 8,06% | US$169.919 | US$160,81 | 109.721.619 XRA |
| 599 |  Sterlingcoin SLG | US$0,03971 | 13,84% | 90,79% | US$165.874 | US$313,95 | 4.177.359 SLG |
| 600 |  SACoin SAC | US$0,02361 | -23,28% | 25,40% | US$165.277 | US$296,89 | 6.999.979 SAC |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.