Data Historis Harga Kripto 17/08/2017
Daftar harga kripto yang direkam pada tanggal 17/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NuBits USNBT | US$0,9860 | -1,92% | -1,85% | US$516.532 | US$189.725 | 523.851 USNBT |
| 402 |  Aidos Kuneen ADK | US$2,58 | 0,00% | 0,00% | US$515.152 | US$111.527 | 200.000 ADK |
| 403 |  iTicoin ITI | US$15,98 | 0,01% | -1,35% | US$511.271 | US$115.238 | 32.000 ITI |
| 404 |  BlueCoin BLU | US$0,0008824 | -19,68% | -19,93% | US$507.074 | US$666,93 | 574.683.675 BLU |
| 405 |  TrumpCoin TRUMP | US$0,07746 | 1,58% | 4,44% | US$506.833 | US$2.850,21 | 6.542.748 TRUMP |
| 406 |  NobleCoin NOBL | US$0,0002157 | -15,68% | 5,36% | US$495.952 | US$811,29 | 2.299.629.869 NOBL |
| 407 |  BunnyCoin BUN | US$0,000004585 | 25,58% | 159,34% | US$466.939 | US$561,33 | 101.842.772.622 BUN |
| 408 |  Experience Points XP | US$0,000003191 | 14,74% | -22,97% | US$452.877 | US$8.720,87 | 141.933.958.956 XP |
| 409 |  PostCoin POST | US$0,02847 | -3,33% | 2,49% | US$451.722 | US$9.884,57 | 15.868.233 POST |
| 410 |  Linx LINX | US$0,08830 | -2,79% | 47,62% | US$446.568 | US$17.918,51 | 5.057.650 LINX |
| 411 |  UnbreakableCoin UNB | US$0,1953 | -12,57% | -7,05% | US$444.988 | US$46.516,05 | 2.278.150 UNB |
| 412 |  Zero ZER | US$0,3348 | -0,31% | -11,54% | US$432.732 | US$598,06 | 1.292.420 ZER |
| 413 |  InflationCoin IFLT | US$0,00004149 | -4,54% | -30,35% | US$430.944 | US$3.888,80 | 10.387.917.335 IFLT |
| 414 |  GCN Coin GCN | US$0,000003015 | 70,07% | -0,72% | US$430.206 | US$2.201,72 | 142.694.285.000 GCN |
| 415 |  Denarius D | US$0,5302 | -16,75% | -22,46% | US$428.141 | US$6.545,37 | 807.441 D |
| 416 |  CryptoForecast CFT | US$0,009015 | -32,01% | -6,20% | US$414.697 | US$1.080,52 | 46.000.000 CFT |
| 417 |  Zoin ZOI | US$0,03187 | -10,78% | -3,06% | US$407.451 | US$1.622,79 | 12.783.750 ZOI |
| 418 |  Zurcoin ZUR | US$0,004765 | 76,29% | -66,47% | US$392.347 | US$12.048,84 | 82.339.803 ZUR |
| 419 |  Triangles TRI | US$5,37 | 0,56% | 2,22% | US$391.144 | US$799,55 | 72.891 TRI |
| 420 |  Karbo KRB | US$0,09438 | -12,55% | -2,46% | US$388.626 | US$5.418,41 | 4.117.636 KRB |
| 421 |  Ethbits ETBS | US$1,27 | 0,00% | -27,81% | US$373.115 | US$6.162,33 | 294.824 ETBS |
| 422 |  HiCoin XHI | US$0,001946 | 22,53% | 27,40% | US$369.290 | US$134.796 | 189.729.990 XHI |
| 423 |  Piggycoin PIGGY | US$0,0007601 | -10,59% | 10,24% | US$368.254 | US$1.671,05 | 484.463.445 PIGGY |
| 424 |  Sumokoin SUMO | US$0,2914 | -15,53% | -12,28% | US$345.952 | US$7.137,82 | 1.187.015 SUMO |
| 425 |  EmberCoin EMB | US$0,00004328 | -21,73% | -63,61% | US$342.690 | US$16.740,65 | 7.917.393.617 EMB |
| 426 |  Phoenixcoin PXC | US$0,005705 | -9,03% | 14,05% | US$340.894 | US$795,62 | 59.750.950 PXC |
| 427 |  8Bit 8BIT | US$0,2899 | -5,06% | 17,63% | US$337.539 | US$6.607,36 | 1.164.415 8BIT |
| 428 |  42-coin 42 | US$7.778,62 | -9,90% | -23,86% | US$326.702 | US$1.467,68 | 42 42 |
| 429 |  CHNCoin CNC | US$0,009118 | -4,22% | -18,64% | US$319.366 | US$45.249,73 | 35.026.927 CNC |
| 430 |  BitBar BTB | US$9,43 | -28,48% | -44,75% | US$318.539 | US$2.710,68 | 33.784 BTB |
| 431 |  Unify UNIFY | US$0,01860 | 17,65% | -15,80% | US$313.336 | US$8.181,86 | 16.847.252 UNIFY |
| 432 |  GlobalBoost-Y BSTY | US$0,02477 | 9,37% | 21,55% | US$309.017 | US$1.061,75 | 12.475.762 BSTY |
| 433 |  DigitalPrice DP | US$0,01316 | 113,23% | 74,52% | US$305.530 | US$895,39 | 23.216.519 DP |
| 434 |  bitBTC BITBTC | US$4.343,47 | -1,42% | 24,99% | US$305.263 | US$46.017,70 | 70 BITBTC |
| 435 |  QubitCoin Q2C | US$0,001202 | 16,60% | -25,10% | US$298.002 | US$8.340,49 | 247.917.233 Q2C |
| 436 |  Dashcoin DSH | US$0,01674 | 3,73% | 4,05% | US$291.190 | US$526,22 | 17.396.723 DSH |
| 437 |  CacheCoin CACH | US$0,06839 | -0,70% | 13,71% | US$286.901 | US$2.616,24 | 4.195.132 CACH |
| 438 |  Francs FRN | US$0,07619 | 9,86% | 9,34% | US$284.019 | US$4.862,56 | 3.727.620 FRN |
| 439 |  Atomic Coin ATOM | US$0,02417 | 34,59% | -3,42% | US$280.695 | US$12.677,18 | 11.614.049 ATOM |
| 440 |  Newbium NEWB | US$0,009120 | 9,69% | 5,89% | US$273.595 | US$2.038,81 | 30.000.000 NEWB |
| 441 |  ERA ERA | US$0,001054 | -17,55% | 144,68% | US$257.854 | US$18.367,45 | 244.698.720 ERA |
| 442 |  GoldBlocks GB | US$0,01703 | -5,18% | 32,91% | US$255.863 | US$727,46 | 15.027.246 GB |
| 443 |  Bitstar BITS | US$0,01109 | 6,09% | 21,33% | US$255.841 | US$616,20 | 23.079.737 BITS |
| 444 |  FuturXe FXE | US$1,05 | -7,63% | -17,24% | US$246.608 | US$34.365,60 | 235.421 FXE |
| 445 |  CoinonatX XCXT | US$0,02215 | -9,24% | 0,00% | US$243.964 | US$4.929,04 | 11.013.408 XCXT |
| 446 |  LanaCoin LANA | US$0,0003005 | -9,49% | -11,51% | US$235.809 | US$1.114,63 | 784.806.095 LANA |
| 447 |  Slimcoin SLM | US$0,01567 | -35,27% | -30,63% | US$233.036 | US$785,61 | 14.872.220 SLM |
| 448 |  OldV OLV | US$0,002157 | -8,90% | -9,09% | US$230.351 | US$2.796,28 | 106.814.490 OLV |
| 449 |  ProCurrency PROC | US$0,08109 | -6,01% | -36,38% | US$228.280 | US$2.488,86 | 2.815.205 PROC |
| 450 |  Yocoin YOC | US$0,002139 | -20,12% | -46,25% | US$225.867 | US$2.294,29 | 105.618.830 YOC |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.