Data Historis Harga Kripto 17/08/2017
Daftar harga kripto yang direkam pada tanggal 17/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcloud BTDX | US$0,01455 | -43,25% | -73,59% | US$164.138 | US$55,86 | 11.278.585 BTDX |
| 602 |  bitSilver BITSILVER | US$18,80 | -16,78% | 0,61% | US$161.252 | US$301,38 | 8.576 BITSILVER |
| 603 |  WayGuide WAY | US$0,001568 | 0,87% | 0,00% | US$156.821 | US$1,96 | 100.040.708 WAY |
| 604 |  Coin2.1 C2 | US$0,001562 | -3,50% | -24,53% | US$156.139 | US$77,66 | 99.976.323 C2 |
| 605 |  Eurocoin EUC | US$0,01311 | 50,27% | 45,69% | US$155.923 | US$118,96 | 11.895.376 EUC |
| 606 |  B3Coin KB3 | US$0,2527 | -0,10% | 136,93% | US$155.012 | US$100,05 | 613.333 KB3 |
| 607 |  Asiadigicoin ADCN | US$0,006189 | 18,25% | 38,83% | US$154.300 | US$370,82 | 24.931.054 ADCN |
| 608 |  Swing SWING | US$0,06195 | 4,40% | -22,29% | US$153.917 | US$30,32 | 2.484.694 SWING |
| 609 |  ParallelCoin DUO | US$0,5139 | 5,36% | -12,96% | US$152.686 | US$292,64 | 297.088 DUO |
| 610 |  LottoCoin LOT | US$0,00001052 | -6,84% | -21,00% | US$152.435 | US$37,22 | 14.491.014.421 LOT |
| 611 |  CorgiCoin CORG | US$0,0001217 | 65,51% | 39,63% | US$152.360 | US$123,28 | 1.251.855.418 CORG |
| 612 |  Valorbit VAL | US$0,00004293 | -1,57% | 25,41% | US$150.718 | US$1,29 | 3.510.835.279 VAL |
| 613 |  Darsek KED | US$0,01393 | -5,05% | 17,42% | US$149.556 | US$21,41 | 10.737.382 KED |
| 614 |  Emerald Crypto EMD | US$0,007809 | -7,72% | -10,31% | US$149.284 | US$485,36 | 19.117.129 EMD |
| 615 |  LiteBar LTB | US$0,2097 | -1,26% | 31,01% | US$149.170 | US$477,53 | 711.298 LTB |
| 616 |  OctoCoin 888 | US$0,002994 | 18,88% | 13,75% | US$148.797 | US$21,55 | 49.692.220 888 |
| 617 |  Bolivarcoin BOLI | US$0,01999 | -14,68% | 12,22% | US$146.811 | US$121,30 | 7.343.525 BOLI |
| 618 |  UniBURST UNIBURST | US$0,1453 | 239,43% | 140,81% | US$145.265 | US$2,76 | 999.999 UNIBURST |
| 619 |  Joincoin J | US$0,05886 | -22,35% | -38,08% | US$144.115 | US$91,63 | 2.448.402 J |
| 620 |  Tattoocoin (Standard Edition) TSE | US$0,001590 | -19,44% | -34,21% | US$143.773 | US$222,62 | 90.421.856 TSE |
| 621 |  Tigercoin TGC | US$0,003263 | 1,60% | 19,14% | US$142.044 | US$35,43 | 43.536.800 TGC |
| 622 |  Nyancoin NYAN | US$0,0004763 | -8,74% | -22,34% | US$141.875 | US$173,39 | 297.891.209 NYAN |
| 623 |  SecureCoin SRC | US$0,01762 | -0,94% | -1,71% | US$141.411 | US$241,17 | 8.025.436 SRC |
| 624 |  GoldReserve XGR | US$0,008121 | -16,77% | -50,17% | US$139.444 | US$280,17 | 17.171.382 XGR |
| 625 |  020LondonCoin 020 | US$0,0000008767 | -0,66% | -37,08% | US$136.662 | US$5,48 | 155.890.960.248 020 |
| 626 |  KibiCoin KIC | US$0,009087 | -14,76% | -17,41% | US$133.583 | US$17,25 | 14.701.000 KIC |
| 627 |  SwagBucks BUCKS | US$0,5424 | -24,92% | -29,19% | US$133.342 | US$257,02 | 245.850 BUCKS |
| 628 |  Dollarcoin DLC | US$0,01398 | 6,51% | 3,51% | US$127.333 | US$2,86 | 9.106.714 DLC |
| 629 |  Mineum MNM | US$0,01334 | 5,33% | -31,87% | US$125.872 | US$18,46 | 9.436.367 MNM |
| 630 |  SproutsExtreme SPEX | US$0,00004293 | -1,57% | 25,41% | US$123.062 | US$6,41 | 2.866.607.586 SPEX |
| 631 |  Catcoin CAT | US$0,02091 | 15,44% | -9,83% | US$122.526 | US$444,02 | 5.860.650 CAT |
| 632 |  BERNcash BERN | US$0,001693 | -13,04% | -31,42% | US$120.574 | US$182,55 | 71.234.301 BERN |
| 633 |  UniCoin UNIC | US$0,03933 | -7,15% | -15,02% | US$115.831 | US$94,89 | 2.945.390 UNIC |
| 634 |  Aricoin ARI | US$0,0008178 | -6,26% | 27,76% | US$114.709 | US$198,70 | 140.262.505 ARI |
| 635 |  PayCon CON | US$0,004846 | 39,28% | 12,66% | US$111.661 | US$98,90 | 23.042.604 CON |
| 636 |  Yacoin YAC | US$0,0009444 | -9,75% | 6,46% | US$111.379 | US$99,83 | 117.930.667 YAC |
| 637 |  Limitless VIP VIP | US$0,00008644 | -32,85% | -16,83% | US$108.898 | US$92,81 | 1.259.816.434 VIP |
| 638 |  Cannation CNNC | US$0,04347 | 28,81% | 45,83% | US$107.658 | US$17,11 | 2.476.893 CNNC |
| 639 |  Flaxscript FLAX | US$0,01921 | -5,66% | 28,58% | US$106.716 | US$278,73 | 5.554.912 FLAX |
| 640 |  Electra ECA | US$0,000005120 | -68,35% | -83,29% | US$102.838 | US$418,87 | 20.086.798.499 ECA |
| 641 |  Dreamcoin DRM | US$0,04143 | 0,00% | 0,00% | US$101.439 | US$10,43 | 2.448.635 DRM |
| 642 |  Bitcurrency BTCR | US$0,0005968 | -9,34% | -10,35% | US$101.212 | US$42,24 | 169.598.616 BTCR |
| 643 |  Bitcoin Scrypt BTCS | US$0,006182 | 3,04% | 1,58% | US$100.564 | US$139,37 | 16.267.625 BTCS |
| 644 |  Bit20 BTWTY | US$98.912,95 | -7,93% | -19,99% | US$100.496 | US$235,13 | 1 BTWTY |
| 645 |  The Cypherfunks FUNK | US$0,000002192 | -38,99% | -61,75% | US$98.710 | US$317,92 | 45.040.595.000 FUNK |
| 646 |  Global Tour Coin GTC | US$0,003434 | -50,79% | -32,66% | US$98.409 | US$129,14 | 28.654.421 GTC |
| 647 |  AgrolifeCoin AGLC | US$0,01701 | 46,34% | -13,45% | US$98.239 | US$3,40 | 5.776.408 AGLC |
| 648 |  Manna MANNA | US$0,002300 | 17,19% | -7,41% | US$96.797 | US$101,47 | 42.085.510 MANNA |
| 649 |  Guncoin GUN | US$0,0005096 | -5,09% | -6,86% | US$96.105 | US$25,63 | 188.577.028 GUN |
| 650 |  Rimbit RBT | US$0,0008256 | 3,24% | 25,53% | US$95.358 | US$276,64 | 115.499.623 RBT |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.