Data Historis Harga Kripto 17/08/2017
Daftar harga kripto yang direkam pada tanggal 17/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kittehcoin MEOW | US$0,000002533 | 18,04% | 28,76% | US$60.544 | US$1.457,46 | 23.905.669.976 MEOW |
| 502 |  Onix ONX | US$0,004164 | -31,27% | 108,32% | US$59.052 | US$5.095,15 | 14.181.030 ONX |
| 503 |  Coinonat CXT | US$0,01885 | -4,91% | -42,05% | US$55.581 | US$3.666,32 | 2.948.003 CXT |
| 504 |  Tristar Coin TSTR | US$0,01073 | 64,04% | 65,80% | US$53.961 | US$1.302,76 | 5.027.857 TSTR |
| 505 |  CrevaCoin CREVA | US$0,001256 | -6,79% | -3,39% | US$45.689 | US$1.980,09 | 36.390.750 CREVA |
| 506 |  EcoCoin ECO | US$0,1119 | 113,48% | 7,55% | US$44.781 | US$35.674,50 | 400.010 ECO |
| 507 |  MantraCoin MNC | US$0,009444 | 1,66% | -14,34% | US$43.920 | US$2.863,39 | 4.650.380 MNC |
| 508 |  Sojourn SOJ | US$0,09788 | -21,87% | 0,00% | US$43.538 | US$5.447,73 | 444.814 SOJ |
| 509 |  TajCoin TAJ | US$0,006033 | 6,42% | -37,21% | US$40.990 | US$861,96 | 6.794.785 TAJ |
| 510 |  Dix Asset DIX | US$0,0000004044 | -3,54% | -33,98% | US$40.443 | US$3.189,99 | 100.000.000.000 DIX |
| 511 |  23 Skidoo CHAO | US$157.898 | -18,51% | 66,82% | US$39.881 | US$1.154,87 | 0 CHAO |
| 512 |  Firecoin FIRE | US$0,3864 | -6,75% | 5,65% | US$38.023 | US$566,20 | 98.412 FIRE |
| 513 |  Neuro NRO | US$0,001717 | -48,31% | -25,29% | US$32.652 | US$719,56 | 19.015.260 NRO |
| 514 |  BenjiRolls BENJI | US$0,001385 | 36,47% | -22,70% | US$27.386 | US$660,63 | 19.771.975 BENJI |
| 515 |  Theresa May Coin MAY | US$0,001374 | -4,06% | 39,98% | US$24.559 | US$1.938,79 | 17.877.400 MAY |
| 516 |  Coimatic 2.0 CTIC2 | US$0,004501 | 12,04% | -22,80% | US$22.965 | US$1.083,37 | 5.102.500 CTIC2 |
| 517 |  BriaCoin BRIA | US$0,6353 | 136,01% | 10,99% | US$21.399 | US$2.462,62 | 33.681 BRIA |
| 518 |  BOAT BOAT | US$0,001044 | -20,59% | 9,38% | US$19.370 | US$1.392,70 | 18.547.845 BOAT |
| 519 |  TAGRcoin TAGR | US$0,0004722 | 20,30% | 43,22% | US$18.261 | US$840,97 | 38.669.634 TAGR |
| 520 |  SocialCoin SOCC | US$0,01193 | -42,24% | -47,97% | US$16.385 | US$714,34 | 1.372.954 SOCC |
| 521 |  Ebittree Coin EBT | US$0,01382 | 2,57% | -5,55% | US$14.895 | US$2.502,54 | 1.077.520 EBT |
| 522 |  LiteBitcoin LBTC | US$0,003852 | -35,73% | -51,59% | US$12.282 | US$758,06 | 3.188.280 LBTC |
| 523 |  LevoPlus LVPS | US$0,01727 | -1,98% | 23,49% | US$9.482 | US$4.330,42 | 548.953 LVPS |
| 524 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,4077 | -1,12% | 77,45% | US$6.779 | US$902,90 | 16.627 XNG |
| 525 |  AppleCoin APW | US$0,4303 | -0,73% | 0,00% | US$5.567 | US$118.525 | 12.939 APW |
| 526 |  Californium CF | US$0,03962 | -27,73% | 4,45% | US$4.403 | US$938,68 | 111.110 CF |
| 527 |  SuperNET UNITY | US$18,49 | 5,85% | 0,00% | US$15.091.887 | US$277,42 | 816.061 UNITY |
| 528 |  Bitpark Coin BPC | US$0,05207 | -24,44% | 112,70% | US$3.905.496 | US$204,20 | 75.000.000 BPC |
| 529 |  Ethereum Movie Venture EMV | US$0,5092 | -44,31% | -8,79% | US$3.394.889 | US$351,94 | 6.666.666 EMV |
| 530 |  AsiaCoin AC | US$0,003499 | 6,89% | 27,36% | US$3.352.574 | US$111,32 | 958.055.562 AC |
| 531 |  InsaneCoin INSANE | US$0,1194 | 53,04% | -8,12% | US$2.190.539 | US$232,04 | 18.342.813 INSANE |
| 532 |  Pangea Poker PANGEA | US$1,66 | -19,45% | 0,00% | US$1.660.024 | US$465,11 | 999.352 PANGEA |
| 533 |  Tao XTO | US$0,05152 | -4,06% | 24,66% | US$1.567.862 | US$311,27 | 30.434.943 XTO |
| 534 |  MarteXcoin MXT | US$0,5109 | -2,37% | 0,00% | US$1.399.748 | US$0,4598 | 2.739.988 MXT |
| 535 |  Carboncoin CARBON | US$0,00008586 | -1,57% | 87,21% | US$1.321.535 | US$160,03 | 15.391.981.308 CARBON |
| 536 |  YashCoin YASH | US$0,1288 | -10,54% | 21,43% | US$1.287.903 | US$162,21 | 10.000.180 YASH |
| 537 |  Rustbits RUSTBITS | US$0,03090 | 10,75% | 209,64% | US$1.090.847 | US$465,53 | 35.300.866 RUSTBITS |
| 538 |  IncaKoin NKA | US$0,0001165 | -11,00% | -32,45% | US$1.078.780 | US$415,03 | 9.262.662.527 NKA |
| 539 |  Bitz BITZ | US$0,5146 | 9,80% | -8,60% | US$1.024.500 | US$2,57 | 1.990.891 BITZ |
| 540 |  E4ROW E4ROW | US$0,2411 | -0,27% | 13,23% | US$1.004.727 | US$156,08 | 4.168.000 E4ROW |
| 541 |  Greencoin GRE | US$0,0002982 | -16,48% | -8,25% | US$977.474 | US$498,82 | 3.277.776.641 GRE |
| 542 |  RussiaCoin RC | US$0,1183 | -2,18% | 15,84% | US$971.762 | US$5,32 | 8.216.446 RC |
| 543 |  ShadowCash SDC | US$0,1333 | -1,57% | 40,30% | US$892.551 | US$2,32 | 6.693.876 SDC |
| 544 |  CasinoCoin CSC | US$0,02263 | 205,33% | 346,32% | US$873.664 | US$166,56 | 38.601.187 CSC |
| 545 |  LTBcoin LTBC | US$0,001765 | 0,00% | 0,00% | US$871.440 | US$0,001277 | 493.863.915 LTBC |
| 546 |  TeslaCoin TES | US$0,01184 | 50,08% | 54,21% | US$861.449 | US$115,59 | 72.767.883 TES |
| 547 |  Canada eCoin CDN | US$0,007475 | 2,50% | -3,61% | US$728.138 | US$221,91 | 97.415.544 CDN |
| 548 |  SwapToken TOKEN | US$0,00004293 | -1,57% | 29,17% | US$657.703 | US$14,29 | 15.320.585.365 TOKEN |
| 549 |  SuperCoin SUPER | US$0,01434 | 31,33% | -11,23% | US$627.585 | US$27,19 | 43.773.220 SUPER |
| 550 |  Casino CASINO | US$0,6141 | 30,64% | 28,19% | US$614.074 | US$3,68 | 1.000.000 CASINO |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.