Data Historis Harga Kripto 17/08/2017
Daftar harga kripto yang direkam pada tanggal 17/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Prime-XI PXI | US$0,01394 | 11,17% | 96,43% | US$223.608 | US$575,44 | 16.035.330 PXI |
| 452 |  Global Cryptocurrency GCC | US$0,01125 | -11,59% | 6,48% | US$201.019 | US$832,83 | 17.872.372 GCC |
| 453 |  CampusCoin CC | US$0,002355 | 5,94% | 385,70% | US$200.510 | US$37.401,37 | 85.150.500 CC |
| 454 |  OHM OHM | US$0,006611 | -0,93% | -34,09% | US$188.461 | US$1.073,23 | 28.506.629 OHM |
| 455 |  BitAsean BAS | US$0,03737 | 27,18% | 0,00% | US$186.851 | US$6.094,24 | 5.000.000 BAS |
| 456 |  Rupaya RUPX | US$0,03484 | 112,42% | 2,00% | US$185.665 | US$32.105,48 | 5.329.481 RUPX |
| 457 |  Timereum TME | US$0,02243 | -4,13% | 0,00% | US$183.156 | US$38.533,77 | 8.166.823 TME |
| 458 |  Anoncoin ANC | US$0,08616 | -11,91% | -25,35% | US$181.823 | US$1.034,60 | 2.110.317 ANC |
| 459 |  Cryptojacks CJ | US$0,0004028 | -11,13% | 4,39% | US$163.763 | US$836,55 | 406.568.581 CJ |
| 460 |  HOdlcoin HODL | US$0,001331 | -47,39% | -40,32% | US$157.841 | US$574,22 | 118.604.925 HODL |
| 461 |  DAS DAS | US$0,09557 | 0,85% | -36,05% | US$156.128 | US$10.110,51 | 1.633.710 DAS |
| 462 |  Blakecoin BLC | US$0,01026 | 1,05% | 36,50% | US$155.157 | US$907,98 | 15.122.697 BLC |
| 463 |  Jetcoin JET | US$0,08585 | -60,68% | -62,40% | US$154.542 | US$1.728,56 | 1.800.220 JET |
| 464 |  Kayicoin KAYI | US$0,0001714 | -11,04% | -22,64% | US$150.642 | US$890,69 | 879.010.000 KAYI |
| 465 |  Joulecoin XJO | US$0,004410 | -15,09% | 14,99% | US$147.498 | US$623,93 | 33.443.512 XJO |
| 466 |  Universe UNI | US$0,02318 | -1,09% | -3,87% | US$133.882 | US$1.644,35 | 5.775.314 UNI |
| 467 |  AllSafe ASAFE | US$0,01623 | 4,80% | 10,69% | US$130.302 | US$1.241,03 | 8.030.000 ASAFE |
| 468 |  MojoCoin MOJO | US$0,01043 | -7,54% | 10,69% | US$126.037 | US$1.319,02 | 12.088.688 MOJO |
| 469 |  ICOBID ICOB | US$0,001193 | -4,34% | 16,27% | US$125.592 | US$1.016,22 | 105.307.493 ICOB |
| 470 |  iCoin ICN | US$0,004293 | -2,52% | -44,56% | US$123.965 | US$5.019,53 | 28.876.575 ICN |
| 471 |  Marscoin MARS | US$0,004375 | 54,37% | 117,08% | US$123.727 | US$66.246,27 | 28.279.074 MARS |
| 472 |  bitEUR BITEUR | US$1,19 | -1,81% | -3,19% | US$123.204 | US$1.412,28 | 103.414 BITEUR |
| 473 |  bitGold BITGOLD | US$1.326,02 | 0,74% | 1,44% | US$119.301 | US$1.906,14 | 90 BITGOLD |
| 474 |  C-Bit XCT | US$0,0007772 | -26,09% | -25,81% | US$113.123 | US$621,33 | 145.552.500 XCT |
| 475 |  X-Coin XCO | US$0,009006 | -1,64% | 40,80% | US$111.536 | US$865,80 | 12.384.976 XCO |
| 476 |  Pascal Lite PASL | US$0,03653 | -20,65% | -41,40% | US$107.198 | US$1.695,00 | 2.934.300 PASL |
| 477 |  KushCoin KUSH | US$0,01968 | 2,81% | 11,07% | US$106.982 | US$2.245,41 | 5.437.093 KUSH |
| 478 |  Scorecoin SCORE | US$0,003893 | -6,03% | -14,02% | US$106.596 | US$1.449,65 | 27.382.159 SCORE |
| 479 |  WORM WORM | US$0,0009874 | -7,19% | 44,23% | US$106.310 | US$4.531,24 | 107.669.021 WORM |
| 480 |  Unrealcoin URC | US$0,01494 | -3,24% | 80,35% | US$104.940 | US$979,88 | 7.024.402 URC |
| 481 |  Rupee RUP | US$0,004778 | 22,73% | -8,77% | US$104.525 | US$1.954,01 | 21.874.850 RUP |
| 482 |  QuazarCoin QCN | US$0,01717 | -1,57% | 18,62% | US$103.730 | US$4.965,75 | 6.040.735 QCN |
| 483 |  PRCoin PRC | US$0,008672 | -20,89% | -29,50% | US$103.698 | US$15.205,20 | 11.958.200 PRC |
| 484 |  Kurrent KURT | US$0,01032 | -6,12% | -36,31% | US$102.345 | US$1.157,48 | 9.919.485 KURT |
| 485 |  Xiaomicoin MI | US$0,0002468 | -8,49% | 34,84% | US$100.226 | US$2.430,61 | 406.141.855 MI |
| 486 |  Solaris XLR | US$0,2499 | 1,25% | -24,93% | US$96.712 | US$1.340,15 | 387.006 XLR |
| 487 |  Sling SLING | US$0,08697 | -24,73% | 0,00% | US$93.419 | US$2.597,93 | 1.074.095 SLING |
| 488 |  300 Token 300 | US$309,09 | 16,34% | 54,52% | US$92.727 | US$2.179,36 | 300 300 |
| 489 |  IOU1 IOU | US$0,001158 | 0,47% | -56,86% | US$91.138 | US$2.826,36 | 78.725.319 IOU |
| 490 |  Useless Ethereum Token UET | US$0,02260 | -19,13% | -27,97% | US$89.622 | US$610,57 | 3.965.716 UET |
| 491 |  Nullex NLX | US$0,002188 | 6,92% | 27,17% | US$88.569 | US$2.164,32 | 40.477.042 NLX |
| 492 |  Master Swiscoin MSCN | US$0,002082 | -0,61% | -21,76% | US$88.117 | US$801,12 | 42.317.180 MSCN |
| 493 |  Mao Zedong MAO | US$0,01679 | 1,22% | 0,40% | US$87.347 | US$2.865,23 | 5.203.745 MAO |
| 494 |  KiloCoin KLC | US$0,0004293 | -3,39% | 4,48% | US$84.269 | US$1.429,32 | 196.297.971 KLC |
| 495 |  DIBCOIN DIBC | US$0,01614 | 8,92% | 3,50% | US$80.707 | US$615,50 | 5.000.000 DIBC |
| 496 |  Bitzeny ZNY | US$0,001030 | 2,71% | 16,24% | US$77.906 | US$582,59 | 75.614.500 ZNY |
| 497 |  Eryllium ERY | US$0,01653 | 4,44% | 21,07% | US$77.901 | US$554,34 | 4.712.319 ERY |
| 498 |  GlobalToken GLT | US$0,003361 | 5,53% | -29,02% | US$76.809 | US$1.649,72 | 22.852.500 GLT |
| 499 |  SixEleven 611 | US$0,1637 | 3,06% | 35,67% | US$68.764 | US$5.133,54 | 420.073 611 |
| 500 |  Veros VRS | US$0,0004439 | 1,71% | -24,67% | US$65.738 | US$3.411,30 | 148.104.141 VRS |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.