Data Historis Harga Kripto 17/08/2017
Daftar harga kripto yang direkam pada tanggal 17/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Jupiter JUP | US$0,3313 | -8,48% | -9,24% | US$4.513.357 | US$60.433,78 | 13.623.762 JUP |
| 252 |  Novacoin NVC | US$2,46 | -7,88% | -20,68% | US$4.454.154 | US$6.072,02 | 1.807.324 NVC |
| 253 |  Myriad XMY | US$0,002940 | 22,20% | 18,84% | US$4.426.013 | US$395.039 | 1.505.273.500 XMY |
| 254 |  Cryptonite XCN | US$0,01264 | -8,15% | -26,27% | US$4.421.881 | US$145.587 | 349.923.945 XCN |
| 255 |  Wild Beast Block WBB | US$1,84 | -9,98% | 12,23% | US$4.396.410 | US$969,10 | 2.388.038 WBB |
| 256 |  ChainCoin CHC | US$0,2846 | 7,76% | -13,69% | US$4.352.705 | US$28.853,81 | 15.296.099 CHC |
| 257 |  Maxcoin MAX | US$0,07261 | -5,97% | -3,85% | US$4.351.171 | US$887.872 | 59.924.525 MAX |
| 258 |  SmartCash SMART | US$0,01713 | 4,64% | 0,28% | US$4.310.254 | US$5.616,79 | 251.686.900 SMART |
| 259 |  MintCoin MINT | US$0,0001702 | 25,76% | 20,71% | US$4.223.234 | US$15.818,15 | 24.820.096.920 MINT |
| 260 |  Zetacoin ZET | US$0,02532 | -1,46% | -26,60% | US$4.216.785 | US$581.331 | 166.519.102 ZET |
| 261 |  Pinkcoin PINK | US$0,01199 | 5,01% | -12,81% | US$4.168.451 | US$285.195 | 347.590.250 PINK |
| 262 |  FedoraCoin TIPS | US$0,000009116 | -54,40% | 161,61% | US$4.040.020 | US$10.038,25 | 443.168.182.458 TIPS |
| 263 |  More Coin MORE | US$1,97 | 22,12% | 51,41% | US$3.943.870 | US$1.067.431 | 2.000.000 MORE |
| 264 |  Stealth XST | US$0,1418 | -6,54% | 28,18% | US$3.786.883 | US$57.308,64 | 26.698.549 XST |
| 265 |  Spectrecoin XSPEC | US$0,1835 | 5,11% | 10,14% | US$3.751.556 | US$21.042,16 | 20.446.404 XSPEC |
| 266 |  Zennies ZENI | US$0,003678 | -4,17% | 45,76% | US$3.680.959 | US$14.009,16 | 1.000.788.914 ZENI |
| 267 |  VeriumReserve VRM | US$2,86 | 21,36% | 10,12% | US$3.533.320 | US$726.698 | 1.233.948 VRM |
| 268 |  Dynamic DYN | US$1,97 | -4,59% | 24,65% | US$3.487.588 | US$27.073,65 | 1.769.014 DYN |
| 269 |  Vcash XVC | US$0,2279 | -0,58% | -8,02% | US$3.476.389 | US$96.833,81 | 15.254.447 XVC |
| 270 |  CoEval COE | US$80,69 | 25,30% | 71,25% | US$3.450.982 | US$31.799,01 | 42.770 COE |
| 271 |  bitUSD BITUSD | US$0,9980 | -0,60% | -0,72% | US$3.388.857 | US$299.775 | 3.395.530 BITUSD |
| 272 |  EverGreenCoin EGC | US$0,2528 | -16,91% | 101,53% | US$3.368.114 | US$2.343.938 | 13.321.301 EGC |
| 273 |  Steem Dollars SBD | US$0,9256 | -2,80% | 1,40% | US$3.255.704 | US$96.842,06 | 3.517.533 SBD |
| 274 |  ZrCoin ZRC | US$1,19 | -1,64% | -8,40% | US$3.225.522 | US$44.596,42 | 2.706.266 ZRC |
| 275 |  ZcCoin ZCC | US$0,05227 | -7,91% | -19,85% | US$3.223.030 | US$1.963.245 | 61.657.044 ZCC |
| 276 |  ICO OpenLedger ICOO | US$6,59 | -6,13% | -26,37% | US$3.067.353 | US$1.896,06 | 465.755 ICOO |
| 277 |  Breakout Stake BRX | US$0,4872 | -2,12% | 35,68% | US$3.053.917 | US$56.604,16 | 6.268.082 BRX |
| 278 |  Synergy SNRG | US$1,02 | -8,15% | 2,82% | US$3.025.052 | US$34.079,93 | 2.968.254 SNRG |
| 279 |  Zeitcoin ZEIT | US$0,00007970 | 24,82% | 6,59% | US$2.946.769 | US$3.117,97 | 36.971.138.214 ZEIT |
| 280 |  Malcoin MALC | US$55,00 | -1,57% | 23,28% | US$2.936.661 | US$11.966,24 | 53.392 MALC |
| 281 |  DopeCoin DOPE | US$0,02641 | -15,14% | 24,74% | US$2.933.388 | US$145.944 | 111.085.648 DOPE |
| 282 |  Riecoin RIC | US$0,07946 | -5,85% | -20,33% | US$2.892.095 | US$61.234,72 | 36.396.625 RIC |
| 283 |  PIECoin PIE | US$0,03840 | -6,80% | 173,55% | US$2.871.959 | US$224.891 | 74.788.486 PIE |
| 284 |  Condensate RAIN | US$0,05331 | 9,78% | 89,70% | US$2.839.463 | US$56.088,55 | 53.261.025 RAIN |
| 285 |  ExclusiveCoin EXCL | US$0,6691 | -11,14% | -5,25% | US$2.807.743 | US$18.595,26 | 4.196.059 EXCL |
| 286 |  Dentacoin DCN | US$0,0001733 | -27,73% | -69,72% | US$2.802.884 | US$17.735,17 | 16.177.500.000 DCN |
| 287 |  HTML5COIN HTML5 | US$0,00006780 | -5,89% | 48,52% | US$2.756.514 | US$47.745,30 | 40.659.020.000 HTML5 |
| 288 |  ZClassic ZCL | US$1,47 | 13,97% | 2,84% | US$2.653.349 | US$82.899,87 | 1.809.800 ZCL |
| 289 |  Janus JNS | US$0,1255 | -3,11% | 6,42% | US$2.647.889 | US$1.311,52 | 21.099.198 JNS |
| 290 |  Visio VISIO | US$0,05140 | 3,35% | -15,06% | US$2.606.311 | US$4.439,33 | 50.707.745 VISIO |
| 291 |  Tokes TKS | US$2,70 | 8,48% | 82,85% | US$2.597.202 | US$230.365 | 960.309 TKS |
| 292 |  Atmos ATMOS | US$0,02576 | -21,11% | -16,86% | US$2.580.239 | US$35.849,79 | 100.171.865 ATMOS |
| 293 |  InPay INPAY | US$0,2569 | -4,30% | 20,56% | US$2.569.105 | US$111.023 | 10.000.000 INPAY |
| 294 |  Adzcoin ADZ | US$0,04601 | 4,51% | 24,05% | US$2.552.980 | US$6.934,12 | 55.481.600 ADZ |
| 295 |  SkinCoin SKIN | US$0,02850 | 1,24% | 35,85% | US$2.512.829 | US$36.802,90 | 88.183.483 SKIN |
| 296 |  Link Platform LNK | US$51,38 | 0,23% | 30,74% | US$2.440.767 | US$1.470,37 | 47.503 LNK |
| 297 |  VOISE VSM | US$2,92 | 5,42% | 18,09% | US$2.409.134 | US$19.972,81 | 825.578 VSM |
| 298 |  NautilusCoin NAUT | US$0,1481 | -6,79% | -23,00% | US$2.395.631 | US$154.454 | 16.180.000 NAUT |
| 299 |  ATC Coin ATCC | US$0,2271 | -0,13% | 37,32% | US$2.390.795 | US$325.920 | 10.525.960 ATCC |
| 300 |  Crave CRAVE | US$1,76 | -0,10% | 3,70% | US$2.363.146 | US$5.557,40 | 1.342.458 CRAVE |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.