Data Historis Harga Kripto 17/08/2017
Daftar harga kripto yang direkam pada tanggal 17/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bela BELA | US$0,2224 | -11,44% | 7,60% | US$8.237.451 | US$147.058 | 37.046.650 BELA |
| 202 |  Infinitecoin IFC | US$0,00009058 | -2,95% | -10,71% | US$8.206.357 | US$714.399 | 90.596.274.910 IFC |
| 203 |  Groestlcoin GRS | US$0,1164 | -11,03% | -7,47% | US$7.935.515 | US$245.742 | 68.188.545 GRS |
| 204 |  EquiTrader EQT | US$1,29 | -2,37% | 117,63% | US$7.935.337 | US$47.697,14 | 6.162.167 EQT |
| 205 |  VeriCoin VRC | US$0,2594 | 7,24% | -10,43% | US$7.870.978 | US$1.579.820 | 30.338.749 VRC |
| 206 |  APX APX | US$9,87 | 2,60% | 76,14% | US$7.675.825 | US$465.249 | 777.394 APX |
| 207 |  Pepe Cash PEPECASH | US$0,01076 | -18,89% | -20,49% | US$7.550.793 | US$15.805,73 | 701.884.009 PEPECASH |
| 208 |  Incent INCNT | US$0,1630 | -4,13% | 15,41% | US$7.501.594 | US$204.025 | 46.016.425 INCNT |
| 209 |  Bitcoin Plus XBC | US$75,32 | -0,04% | -26,00% | US$7.498.253 | US$357.823 | 99.556 XBC |
| 210 |  MergeCoin MGC | US$0,07523 | 6,90% | -5,88% | US$7.146.764 | US$148.860 | 95.000.000 MGC |
| 211 |  WorldCoin WDC | US$0,06047 | -3,11% | -26,63% | US$6.954.245 | US$408.001 | 115.003.555 WDC |
| 212 |  Signatum SIGT | US$0,07547 | 42,02% | -28,32% | US$6.847.737 | US$430.054 | 90.735.208 SIGT |
| 213 |  VPNCoin VASH | US$0,01693 | -2,30% | -17,76% | US$6.779.369 | US$129.929 | 400.339.746 VASH |
| 214 |  Primecoin XPM | US$0,3327 | -4,70% | -15,78% | US$6.747.967 | US$775.601 | 20.283.748 XPM |
| 215 |  HEAT HEAT | US$0,2389 | -13,80% | -21,90% | US$6.716.000 | US$12.817,51 | 28.115.240 HEAT |
| 216 |  Primalbase Token PBT | US$6.632,08 | -3,30% | 69,50% | US$6.632.079 | US$11.515,10 | 1.000 PBT |
| 217 |  DNotes NOTE | US$0,05197 | -13,97% | -15,37% | US$6.559.171 | US$105.537 | 126.220.978 NOTE |
| 218 |  FLO FLO | US$0,04778 | -1,20% | -14,70% | US$6.506.243 | US$170.360 | 136.173.077 FLO |
| 219 |  SolarCoin SLR | US$0,1818 | -4,30% | 14,51% | US$6.505.689 | US$60.519,65 | 35.778.217 SLR |
| 220 |  Quark QRK | US$0,02565 | -8,27% | -13,78% | US$6.451.288 | US$23.496,13 | 251.538.435 QRK |
| 221 |  NVO NVST | US$0,4225 | -1,68% | 11,35% | US$6.337.941 | US$12.795,75 | 15.000.000 NVST |
| 222 |  ArtByte ABY | US$0,007766 | -5,42% | 31,49% | US$6.154.976 | US$190.406 | 792.537.250 ABY |
| 223 |  Curecoin CURE | US$0,2575 | 11,38% | 42,82% | US$6.111.876 | US$84.846,10 | 23.739.178 CURE |
| 224 |  DaxxCoin DAXX | US$0,01249 | -3,51% | 19,33% | US$6.027.631 | US$737,46 | 482.558.320 DAXX |
| 225 |  Sphere SPHR | US$1,94 | 9,84% | 10,25% | US$5.975.538 | US$186.613 | 3.082.940 SPHR |
| 226 |  Sequence SEQ | US$0,1330 | -3,02% | 29,13% | US$5.970.239 | US$47.115,08 | 44.905.167 SEQ |
| 227 |  Bitswift BITS | US$1,45 | 3,58% | 150,99% | US$5.890.159 | US$183.608 | 4.065.481 BITS |
| 228 |  Bitland CADASTRAL | US$0,1955 | -5,40% | 1,51% | US$5.864.100 | US$1.942,09 | 30.000.000 CADASTRAL |
| 229 |  Auroracoin AUR | US$0,6736 | -4,08% | 16,02% | US$5.831.737 | US$9.989,42 | 8.658.139 AUR |
| 230 |  CVCoin CVN | US$0,7237 | 27,50% | 147,84% | US$5.633.111 | US$35.993,55 | 7.783.804 CVN |
| 231 |  FoldingCoin FLDC | US$0,01094 | -8,30% | -26,01% | US$5.628.216 | US$90.249,26 | 514.662.238 FLDC |
| 232 |  Boolberry BBR | US$0,5713 | -12,34% | 48,32% | US$5.445.530 | US$48.107,42 | 9.532.480 BBR |
| 233 |  Bean Cash BITB | US$0,002620 | 0,89% | -2,98% | US$5.442.011 | US$94.461,61 | 2.076.880.000 BITB |
| 234 |  Megacoin MEC | US$0,1649 | -5,77% | -14,32% | US$5.424.450 | US$153.818 | 32.886.450 MEC |
| 235 |  Project Decorum PDC | US$0,1078 | -1,82% | 45,39% | US$5.391.924 | US$64.838,43 | 50.000.000 PDC |
| 236 |  ECC ECC | US$0,0002146 | -1,55% | -18,89% | US$5.336.712 | US$8.709,85 | 24.862.775.754 ECC |
| 237 |  OKCash OK | US$0,07374 | 15,02% | 0,98% | US$5.335.640 | US$189.173 | 72.353.830 OK |
| 238 |  Espers ESP | US$0,0002574 | -8,54% | -0,65% | US$5.262.399 | US$29.168,63 | 20.447.909.090 ESP |
| 239 |  Pascal PASC | US$0,4208 | -3,21% | -9,76% | US$5.253.111 | US$102.547 | 12.485.100 PASC |
| 240 |  BitSend BSD | US$0,3150 | -3,98% | 5,11% | US$5.082.674 | US$39.742,20 | 16.135.750 BSD |
| 241 |  Musicoin MUSIC | US$0,01740 | -4,98% | 13,97% | US$5.027.239 | US$176.097 | 288.879.686 MUSIC |
| 242 |  PutinCoin PUT | US$0,02468 | -2,81% | 42,00% | US$4.949.248 | US$9.734,90 | 200.566.364 PUT |
| 243 |  Dimecoin DIME | US$0,000009203 | -29,36% | -13,27% | US$4.900.038 | US$2.834,80 | 532.435.843.856 DIME |
| 244 |  Circuits of Value COVAL | US$0,004894 | -8,73% | -12,97% | US$4.893.944 | US$30.300,19 | 1.000.000.000 COVAL |
| 245 |  Global Currency Reserve GCR | US$0,04679 | -1,59% | -2,43% | US$4.822.045 | US$36.257,32 | 103.050.443 GCR |
| 246 |  PRIZM PZM | US$0,9302 | -8,00% | -6,81% | US$4.813.405 | US$11.729,32 | 5.174.479 PZM |
| 247 |  Embers MBRS | US$0,09662 | 39,54% | 96,90% | US$4.808.035 | US$164.827 | 49.760.000 MBRS |
| 248 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07701 | -31,12% | -39,45% | US$4.784.789 | US$1.620,49 | 62.131.190 ETT |
| 249 |  GoldCoin GLC | US$0,1174 | -8,39% | -13,60% | US$4.744.885 | US$23.590,61 | 40.433.540 GLC |
| 250 |  Blitzcash BLITZ | US$1,16 | -4,08% | -9,16% | US$4.718.398 | US$34.861,46 | 4.081.352 BLITZ |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.