Data Historis Harga Kripto 17/08/2017
Daftar harga kripto yang direkam pada tanggal 17/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nexium NXC | US$0,2198 | -4,00% | 1,06% | US$14.624.584 | US$227.032 | 66.521.586 NXC |
| 152 |  DigitalNote XDN | US$0,002078 | -6,98% | -20,59% | US$14.310.989 | US$1.264.744 | 6.885.644.458 XDN |
| 153 |  IXT IXT | US$0,4000 | 33,97% | 180,51% | US$14.310.583 | US$298.542 | 35.778.844 IXT |
| 154 |  Quantum QAU | US$0,1754 | -3,89% | -9,95% | US$14.300.298 | US$34.039,13 | 81.528.846 QAU |
| 155 |  Expanse EXP | US$1,82 | -10,93% | -13,25% | US$14.273.303 | US$305.956 | 7.854.737 EXP |
| 156 |  SaluS SLS | US$14,17 | -5,75% | 27,44% | US$14.228.654 | US$18.056,70 | 1.004.048 SLS |
| 157 |  Bankcoin B@ | US$1,23 | 22,72% | 32,67% | US$14.127.854 | US$2.633,11 | 11.513.848 B@ |
| 158 |  Omni OMNI | US$25,12 | -11,59% | -22,60% | US$14.054.734 | US$132.980 | 559.548 OMNI |
| 159 |  Soarcoin SOAR | US$0,02146 | 0,23% | -5,50% | US$13.994.319 | US$16.226,96 | 651.970.042 SOAR |
| 160 |  Swarm City SWT | US$1,82 | -10,35% | 44,86% | US$13.770.334 | US$135.698 | 7.578.429 SWT |
| 161 |  Unobtanium UNO | US$69,38 | -7,10% | 19,98% | US$13.724.018 | US$18.539,91 | 197.796 UNO |
| 162 |  Triggers TRIG | US$0,4246 | 214,71% | 345,72% | US$13.631.108 | US$1.392.163 | 32.105.593 TRIG |
| 163 |  E-coin ECN | US$3,75 | -1,50% | 8,49% | US$13.621.657 | US$112.021 | 3.628.510 ECN |
| 164 |  LoMoCoin LMC | US$0,06052 | -7,87% | 18,35% | US$12.907.884 | US$606.455 | 213.268.313 LMC |
| 165 |  Unity Ingot UNY | US$0,06379 | -5,47% | -8,79% | US$12.885.379 | US$11.712,36 | 202.000.000 UNY |
| 166 |  Waves Community Token WCT | US$1,43 | 2,89% | -6,16% | US$12.851.800 | US$48.555,96 | 8.996.338 WCT |
| 167 |  Shift SHIFT | US$1,15 | 4,83% | 35,61% | US$12.758.998 | US$370.263 | 11.089.530 SHIFT |
| 168 |  EarthCoin EAC | US$0,001106 | -5,42% | -18,61% | US$12.485.198 | US$399.462 | 11.289.803.148 EAC |
| 169 |  EDC Blockchain EDC | US$0,01376 | 9,01% | -15,26% | US$12.198.633 | US$645.385 | 886.211.988 EDC |
| 170 |  Burst BURST | US$0,006575 | -6,37% | -16,74% | US$11.837.396 | US$530.695 | 1.800.339.818 BURST |
| 171 |  SpreadCoin SPR | US$1,38 | -1,83% | 18,03% | US$11.797.607 | US$40.536,06 | 8.568.167 SPR |
| 172 |  bitCNY BITCNY | US$0,1434 | -1,87% | -2,16% | US$11.676.412 | US$462.373 | 81.421.600 BITCNY |
| 173 |  Qwark QWARK | US$0,4078 | 68,28% | 294,01% | US$11.542.651 | US$11.056.590 | 28.302.694 QWARK |
| 174 |  GridCoin GRC | US$0,02906 | -4,89% | -15,24% | US$11.343.500 | US$92.310,42 | 390.312.753 GRC |
| 175 |  DAO.Casino BET | US$0,1028 | 39,09% | 6,89% | US$11.266.559 | US$135.468 | 109.612.924 BET |
| 176 |  Rubycoin RBY | US$0,4555 | -3,07% | 10,47% | US$11.236.064 | US$48.251,00 | 24.665.190 RBY |
| 177 |  RevolutionVR RVR | US$0,05327 | -9,36% | -9,67% | US$11.186.451 | US$152.071 | 210.000.000 RVR |
| 178 |  Donu DONU | US$3,19 | -12,10% | -12,87% | US$11.018.112 | US$272.130 | 3.449.567 DONU |
| 179 |  Pluton PLU | US$12,79 | 6,68% | 8,73% | US$10.870.772 | US$248.154 | 850.000 PLU |
| 180 |  XTRABYTES XBY | US$0,01661 | -12,67% | 51,25% | US$10.794.079 | US$58.928,91 | 650.000.000 XBY |
| 181 |  BCAP BCAP | US$1,06 | -2,91% | 0,88% | US$10.553.715 | US$159.632 | 10.000.000 BCAP |
| 182 |  Mooncoin MOON | US$0,00004610 | 0,06% | -2,90% | US$10.245.611 | US$16.567,86 | 222.229.615.629 MOON |
| 183 |  Jinn JINN | US$171,65 | -6,96% | 0,00% | US$10.076.195 | US$1.888,12 | 58.703 JINN |
| 184 |  Compcoin CMP | US$2,58 | 56,10% | 155,02% | US$10.021.742 | US$33.323,41 | 3.877.275 CMP |
| 185 |  Rise RISE | US$0,09265 | -9,74% | 45,64% | US$9.949.369 | US$116.441 | 107.387.215 RISE |
| 186 |  BitCrystals BCY | US$0,4248 | 3,41% | 8,93% | US$9.876.250 | US$452.410 | 23.248.415 BCY |
| 187 |  Energycoin ENRG | US$0,08131 | -8,80% | 1,97% | US$9.850.252 | US$116.428 | 121.147.152 ENRG |
| 188 |  Diamond DMD | US$4,38 | -0,21% | 20,34% | US$9.790.465 | US$29.756,44 | 2.235.948 DMD |
| 189 |  Creditbit CRB | US$0,8220 | 37,28% | 92,49% | US$9.761.257 | US$2.859.152 | 11.875.388 CRB |
| 190 |  Gambit GAM | US$7,91 | 3,69% | 33,73% | US$9.418.531 | US$30.366,60 | 1.190.371 GAM |
| 191 |  Dent DENT | US$0,0008900 | 14,45% | 0,00% | US$9.260.538 | US$100.070 | 10.405.546.260 DENT |
| 192 |  Aeon AEON | US$0,6306 | -1,47% | 49,74% | US$9.234.915 | US$30.181,76 | 14.645.809 AEON |
| 193 |  DubaiCoin DBIX | US$9,06 | -4,34% | -15,29% | US$9.181.915 | US$51.675,51 | 1.013.665 DBIX |
| 194 |  Feathercoin FTC | US$0,05298 | -2,35% | -10,45% | US$9.126.017 | US$1.036.289 | 172.256.200 FTC |
| 195 |  GeoCoin GEO | US$2,87 | 283,21% | 288,21% | US$9.110.573 | US$8.719.598 | 3.169.063 GEO |
| 196 |  ToaCoin TOA | US$0,005397 | -9,46% | -5,14% | US$9.098.575 | US$57.393,44 | 1.685.786.684 TOA |
| 197 |  Crown CRW | US$0,6047 | -27,64% | -33,87% | US$8.980.153 | US$140.786 | 14.850.528 CRW |
| 198 |  Einsteinium EMC2 | US$0,04186 | -9,33% | -23,72% | US$8.925.594 | US$241.396 | 213.219.632 EMC2 |
| 199 |  LuckChain BASH | US$0,01215 | -2,94% | -13,07% | US$8.546.573 | US$62.397,91 | 703.186.075 BASH |
| 200 |  NEVERDIE NDC | US$0,2052 | -5,04% | -3,20% | US$8.414.041 | US$37.746,53 | 41.004.100 NDC |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.