Data Historis Harga Kripto 17/08/2017
Daftar harga kripto yang direkam pada tanggal 17/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CryptoCarbon CCRB | US$0,6566 | -5,90% | 22,12% | US$2.338.806 | US$59.418,05 | 3.562.111 CCRB |
| 302 |  Breakout BRK | US$0,1287 | -6,41% | 27,06% | US$2.333.108 | US$39.526,73 | 18.124.505 BRK |
| 303 |  Kore KORE | US$1,18 | -10,14% | 4,83% | US$2.329.340 | US$70.968,54 | 1.971.724 KORE |
| 304 |  2GIVE 2GIVE | US$0,004505 | -7,67% | 2,63% | US$2.322.385 | US$19.469,70 | 515.568.715 2GIVE |
| 305 |  CageCoin CAGE | US$0,00002256 | 705,76% | 234,85% | US$2.281.887 | US$543,13 | 101.168.328.395 CAGE |
| 306 |  FinCoin FNC | US$0,1746 | 23,73% | -4,96% | US$2.249.201 | US$102.761 | 12.878.667 FNC |
| 307 |  TagCoin TAG | US$0,3951 | -7,55% | -10,37% | US$2.234.762 | US$19.262,04 | 5.656.667 TAG |
| 308 |  InsaneCoin INSN | US$0,1400 | -18,31% | -27,83% | US$2.215.142 | US$3.827,04 | 15.821.772 INSN |
| 309 |  FundYourselfNow FYN | US$2,59 | 34,90% | 68,47% | US$2.204.158 | US$5.659,31 | 850.000 FYN |
| 310 |  CryptoPing PING | US$0,2184 | -2,76% | 26,27% | US$2.173.118 | US$44.400,34 | 9.952.089 PING |
| 311 |  Starta STA | US$0,4600 | -7,77% | -14,14% | US$2.168.727 | US$2.846,29 | 4.714.130 STA |
| 312 |  Memetic / PepeCoin MEME | US$0,1504 | 4,22% | 22,00% | US$2.126.018 | US$20.422,79 | 14.134.384 MEME |
| 313 |  TransferCoin TX | US$0,3493 | -4,93% | 1,07% | US$2.123.272 | US$48.354,30 | 6.079.056 TX |
| 314 |  HunterCoin HUC | US$0,1119 | 38,85% | 14,99% | US$2.095.632 | US$114.950 | 18.724.910 HUC |
| 315 |  Pesetacoin PTC | US$0,01594 | -9,53% | 5,75% | US$2.075.922 | US$18.219,73 | 130.252.934 PTC |
| 316 |  EuropeCoin ERC | US$0,2055 | -2,69% | 1,00% | US$2.031.991 | US$10.589,37 | 9.889.970 ERC |
| 317 |  Bata BTA | US$0,4057 | -2,07% | -17,77% | US$2.015.885 | US$27.310,65 | 4.969.431 BTA |
| 318 |  Syndicate SYNX | US$0,1376 | -14,22% | -6,33% | US$1.989.528 | US$73.812,77 | 14.453.890 SYNX |
| 319 |  Centra CTR | US$0,5985 | 2,12% | 0,00% | US$1.964.348 | US$15.326,42 | 3.282.252 CTR |
| 320 |  Dotcoin DOT | US$0,008063 | 17,18% | -9,28% | US$1.960.296 | US$22.235,21 | 243.123.750 DOT |
| 321 |  Sprouts SPRTS | US$0,000004981 | -60,64% | -33,46% | US$1.925.073 | US$1.654,49 | 386.491.150.030 SPRTS |
| 322 |  vTorrent VTR | US$0,1777 | 0,43% | -6,25% | US$1.921.830 | US$70.145,04 | 10.815.966 VTR |
| 323 |  Elite 1337 | US$0,00008046 | -1,21% | -14,66% | US$1.872.477 | US$3.141,38 | 23.271.533.465 1337 |
| 324 |  Ixcoin IXC | US$0,08662 | -10,19% | 5,14% | US$1.818.893 | US$843,26 | 20.999.088 IXC |
| 325 |  e-Gulden EFL | US$0,1170 | 3,11% | 27,09% | US$1.805.525 | US$58.386,79 | 15.430.821 EFL |
| 326 |  Startcoin START | US$0,03974 | -5,88% | 1,19% | US$1.791.513 | US$55.173,55 | 45.079.785 START |
| 327 |  Magi XMG | US$0,2466 | -31,65% | 59,93% | US$1.789.622 | US$476.006 | 7.256.959 XMG |
| 328 |  Renos RNS | US$0,05322 | 23,47% | 2,14% | US$1.775.071 | US$6.355,61 | 33.356.077 RNS |
| 329 |  Hush HUSH | US$1,60 | -0,46% | 11,52% | US$1.766.408 | US$32.610,20 | 1.100.888 HUSH |
| 330 |  Neutron NTRN | US$0,05827 | -2,19% | 8,36% | US$1.758.342 | US$5.668,53 | 30.177.509 NTRN |
| 331 |  CREA CREA | US$0,1631 | 1,47% | 33,65% | US$1.738.073 | US$21.416,97 | 10.656.932 CREA |
| 332 |  Monster Byte MBI | US$0,1027 | 42,85% | 0,00% | US$1.728.199 | US$807,86 | 16.822.736 MBI |
| 333 |  Hacker Gold HKG | US$0,1059 | -3,23% | 15,89% | US$1.705.569 | US$45.058,01 | 16.110.893 HKG |
| 334 |  Altcoin ALT | US$13,49 | -7,57% | 63,53% | US$1.648.401 | US$3.090,00 | 122.175 ALT |
| 335 |  Terracoin TRC | US$0,07577 | -15,68% | -16,94% | US$1.596.667 | US$2.315,20 | 21.072.880 TRC |
| 336 |  Mercury MER | US$0,01569 | 12,64% | -3,00% | US$1.569.183 | US$2.397,29 | 100.000.000 MER |
| 337 |  WhiteCoin XWC | US$0,006311 | -9,03% | -13,41% | US$1.566.622 | US$49.904,16 | 248.252.065 XWC |
| 338 |  Fastcoin FST | US$0,01224 | -9,91% | -18,81% | US$1.551.671 | US$41.758,59 | 126.764.507 FST |
| 339 |  HempCoin THC | US$0,006826 | -9,90% | -4,49% | US$1.529.257 | US$28.814,11 | 224.041.897 THC |
| 340 |  CannabisCoin CANN | US$0,01974 | -0,01% | 3,88% | US$1.524.550 | US$52.512,85 | 77.231.176 CANN |
| 341 |  NuShares NSR | US$0,0005580 | -16,56% | -14,70% | US$1.507.806 | US$3.119,36 | 2.702.268.334 NSR |
| 342 |  Sexcoin SXC | US$0,01216 | -3,42% | 22,48% | US$1.507.730 | US$5.420,36 | 124.028.801 SXC |
| 343 |  BlockPay BLOCKPAY | US$0,2763 | -4,86% | -36,88% | US$1.499.651 | US$604,50 | 5.428.300 BLOCKPAY |
| 344 |  Elcoin EL | US$0,1260 | 6,41% | 63,00% | US$1.412.058 | US$40.991,98 | 11.208.967 EL |
| 345 |  Bitmark BTM | US$0,3603 | -6,78% | -13,26% | US$1.405.463 | US$18.399,97 | 3.901.180 BTM |
| 346 |  TrustPlus TRUST | US$0,04237 | -4,90% | 16,32% | US$1.359.549 | US$19.538,18 | 32.086.595 TRUST |
| 347 |  DeepOnion ONION | US$0,4325 | 42,54% | 0,00% | US$1.355.871 | US$15.164,78 | 3.134.738 ONION |
| 348 |  AudioCoin ADC | US$0,001616 | -10,29% | -39,14% | US$1.325.173 | US$1.249,22 | 820.162.735 ADC |
| 349 |  PoSW Coin POSW | US$0,02915 | -49,32% | -39,94% | US$1.285.526 | US$70.606,46 | 44.100.000 POSW |
| 350 |  ParkByte PKB | US$0,2661 | -0,11% | 5,32% | US$1.267.561 | US$14.750,59 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.