Data Historis Harga Kripto 17/08/2017
Daftar harga kripto yang direkam pada tanggal 17/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mysterium MYST | US$1,79 | -4,27% | 22,16% | US$34.684.048 | US$620.886 | 19.429.024 MYST |
| 102 |  ReddCoin RDD | US$0,001202 | -3,98% | 23,95% | US$34.359.246 | US$1.222.101 | 28.586.409.800 RDD |
| 103 |  Verge XVG | US$0,002490 | -1,31% | -6,46% | US$33.390.839 | US$1.649.550 | 13.409.472.280 XVG |
| 104 |  Counterparty XCP | US$12,61 | 3,23% | 13,75% | US$33.007.582 | US$355.679 | 2.618.043 XCP |
| 105 |  Etheroll DICE | US$4,62 | -14,46% | -37,97% | US$32.340.057 | US$545.106 | 7.001.623 DICE |
| 106 |  PotCoin POT | US$0,1456 | 6,20% | 24,38% | US$31.699.621 | US$343.807 | 217.662.411 POT |
| 107 |  Quantum Resistant Ledger QRL | US$0,5954 | 35,74% | 68,97% | US$30.963.213 | US$2.348.727 | 52.000.000 QRL |
| 108 |  TaaS TAAS | US$3,71 | 5,14% | 54,72% | US$30.234.124 | US$359.043 | 8.146.001 TAAS |
| 109 |  FairCoin FAIR | US$0,5234 | 2,58% | 16,43% | US$27.843.640 | US$37.784,69 | 53.193.831 FAIR |
| 110 |  ION ION | US$1,71 | -1,44% | -3,60% | US$26.706.173 | US$133.933 | 15.576.547 ION |
| 111 |  Namecoin NMC | US$1,77 | 0,66% | -9,11% | US$26.150.325 | US$104.867 | 14.736.400 NMC |
| 112 |  Humaniq HMQ | US$0,1602 | -11,60% | -1,97% | US$26.086.810 | US$570.023 | 162.858.841 HMQ |
| 113 |  Mothership MSP | US$0,1854 | -7,02% | 153,56% | US$25.950.456 | US$828.638 | 140.000.000 MSP |
| 114 |  Zcoin XZC | US$9,26 | -12,68% | -24,80% | US$25.896.602 | US$1.053.896 | 2.795.666 XZC |
| 115 |  SONM SNM | US$0,07750 | 0,67% | 53,17% | US$25.680.304 | US$525.135 | 331.360.000 SNM |
| 116 |  Xaurum XAUR | US$0,2002 | -17,00% | 11,70% | US$25.452.383 | US$570.016 | 127.110.472 XAUR |
| 117 |  Peerplays PPY | US$6,59 | -18,75% | -43,95% | US$24.741.491 | US$571.800 | 3.754.364 PPY |
| 118 |  OAX OAX | US$0,9779 | 36,53% | 95,02% | US$24.455.713 | US$556.637 | 25.009.250 OAX |
| 119 |  Santiment Network Token SAN | US$0,4152 | 39,02% | 14,42% | US$24.380.062 | US$3.147.619 | 58.721.917 SAN |
| 120 |  Viacoin VIA | US$1,04 | -2,81% | -8,24% | US$23.777.388 | US$796.157 | 22.791.840 VIA |
| 121 |  Polybius PLBT | US$5,99 | -1,27% | 57,17% | US$22.594.390 | US$188.823 | 3.772.687 PLBT |
| 122 |  Skycoin SKY | US$3,86 | -5,98% | -9,45% | US$22.544.552 | US$70.421,12 | 5.837.530 SKY |
| 123 |  LBRY Credits LBC | US$0,3269 | -8,61% | -29,14% | US$22.399.538 | US$1.745.641 | 68.524.524 LBC |
| 124 |  Patientory PTOY | US$0,3175 | 6,11% | 41,83% | US$22.226.692 | US$1.437.470 | 70.000.000 PTOY |
| 125 |  Wagerr WGR | US$0,1172 | 4,67% | 30,38% | US$21.450.126 | US$100.551 | 183.000.000 WGR |
| 126 |  WeTrust TRST | US$0,2324 | -2,48% | 2,10% | US$21.417.071 | US$512.334 | 92.147.500 TRST |
| 127 |  Databits DTB | US$0,9066 | 6,44% | 12,58% | US$20.623.723 | US$140.632 | 22.747.809 DTB |
| 128 |  MonaCoin MONA | US$0,3798 | -6,66% | -8,88% | US$20.243.836 | US$101.160 | 53.300.225 MONA |
| 129 |  CloakCoin CLOAK | US$3,98 | -11,09% | -18,99% | US$20.219.106 | US$180.881 | 5.083.537 CLOAK |
| 130 |  Matchpool GUP | US$0,2682 | 31,11% | 91,08% | US$20.114.677 | US$899.595 | 75.000.000 GUP |
| 131 |  Agoras Tokens AGRS | US$0,4665 | -7,68% | 6,43% | US$19.591.746 | US$68.410,70 | 42.000.000 AGRS |
| 132 |  Chrono.tech TIME | US$26,93 | 0,27% | 27,61% | US$19.122.020 | US$763.138 | 710.113 TIME |
| 133 |  Nimiq Exchange Token NET | US$1,70 | -1,95% | 116,64% | US$17.826.556 | US$358.407 | 10.500.000 NET |
| 134 |  Clams CLAM | US$6,81 | 0,23% | 67,90% | US$17.529.388 | US$472.440 | 2.572.616 CLAM |
| 135 |  Radium RADS | US$5,25 | -12,63% | 18,87% | US$17.465.859 | US$337.332 | 3.326.228 RADS |
| 136 |  Nano NANO | US$0,1634 | 19,14% | 48,02% | US$17.158.616 | US$475.870 | 104.990.993 NANO |
| 137 |  HyperSpace AMP | US$0,2071 | -9,27% | -34,80% | US$17.037.304 | US$424.935 | 82.256.324 AMP |
| 138 |  BitBay BAY | US$0,01688 | -7,36% | -26,99% | US$17.012.218 | US$63.128,04 | 1.007.671.063 BAY |
| 139 |  Golos GOLOS | US$0,1350 | -2,03% | -0,98% | US$16.807.030 | US$44.398,28 | 124.518.891 GOLOS |
| 140 |  SunContract SNC | US$0,1698 | 107,61% | 491,41% | US$16.666.995 | US$1.653.064 | 98.166.002 SNC |
| 141 |  Vertcoin VTC | US$0,4291 | -1,84% | -18,74% | US$16.581.722 | US$794.779 | 38.642.950 VTC |
| 142 |  BlackCoin BLK | US$0,2170 | -5,26% | -21,95% | US$16.562.745 | US$723.050 | 76.316.989 BLK |
| 143 |  OBITS OBITS | US$1,04 | -5,02% | 2,86% | US$16.551.109 | US$97.853,48 | 15.890.500 OBITS |
| 144 |  MonetaryUnit MUE | US$0,1287 | -10,09% | 1,00% | US$16.328.942 | US$274.892 | 126.831.584 MUE |
| 145 |  YbCoin YBC | US$5,40 | 0,29% | -6,43% | US$16.302.002 | US$70.155,66 | 3.020.475 YBC |
| 146 |  Ecobit ECOB | US$0,03649 | -3,95% | -6,25% | US$16.217.161 | US$9.470,47 | 444.444.444 ECOB |
| 147 |  NavCoin NAV | US$0,2493 | -8,29% | -9,39% | US$15.370.406 | US$167.613 | 61.645.605 NAV |
| 148 |  Blocktix TIX | US$0,3836 | 23,32% | 97,35% | US$15.345.480 | US$41.228,77 | 40.000.000 TIX |
| 149 |  SIBCoin SIB | US$1,00 | -12,36% | -25,10% | US$15.312.823 | US$72.786,11 | 15.237.911 SIB |
| 150 |  Horizen ZEN | US$7,63 | 38,83% | 56,55% | US$14.749.970 | US$1.057.817 | 1.933.863 ZEN |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.