Data Historis Harga Kripto 17/08/2017
Daftar harga kripto yang direkam pada tanggal 17/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,1234 | -5,06% | -10,88% | US$123.298.200 | US$1.252.554 | 998.999.495 ARDR |
| 52 |  MCO MCO | US$12,23 | 68,59% | 797,46% | US$119.996.874 | US$64.210.608 | 9.813.786 MCO |
| 53 |  MobileGo MGO | US$1,17 | -4,10% | 34,77% | US$114.940.975 | US$632.102 | 98.028.887 MGO |
| 54 |  DigiByte DGB | US$0,01297 | -6,86% | -19,02% | US$113.415.213 | US$7.452.779 | 8.742.253.657 DGB |
| 55 |  ICO ICO | US$1,11 | -8,25% | 5,71% | US$111.278.069 | US$18.605.310 | 100.000.000 ICO |
| 56 |  Nxt NXT | US$0,1100 | 1,03% | -17,22% | US$109.865.495 | US$10.786.102 | 998.999.983 NXT |
| 57 |  Pillar PLR | US$0,1861 | 31,44% | 256,23% | US$104.200.557 | US$474.601 | 560.000.000 PLR |
| 58 |  Lykke LKK | US$0,3829 | -1,03% | 7,33% | US$102.137.787 | US$454.609 | 266.761.999 LKK |
| 59 |  Gas GAS | US$32,31 | -9,59% | 63,14% | US$94.591.583 | US$3.337.771 | 2.927.312 GAS |
| 60 |  PIVX PIVX | US$1,72 | -8,98% | -18,28% | US$93.264.746 | US$950.748 | 54.091.549 PIVX |
| 61 |  SingularDTV SNGLS | US$0,1546 | -4,56% | 9,52% | US$92.785.379 | US$1.074.513 | 600.000.000 SNGLS |
| 62 |  Storj STORJ | US$1,22 | -7,52% | 72,16% | US$91.931.373 | US$9.508.234 | 75.082.557 STORJ |
| 63 |  AdEx ADX | US$2,14 | 57,71% | 895,90% | US$85.572.901 | US$88.806.056 | 40.000.000 ADX |
| 64 |  Voyager Token VGX | US$1,20 | 25,73% | 390,39% | US$85.225.370 | US$2.583.037 | 70.766.343 VGX |
| 65 |  Aragon ANT | US$2,45 | -1,85% | -8,63% | US$82.404.954 | US$742.746 | 33.605.167 ANT |
| 66 |  Cofound.it CFI | US$0,2535 | 28,48% | 115,69% | US$82.377.499 | US$2.019.147 | 325.000.000 CFI |
| 67 |  Bancor BNT | US$2,70 | -1,04% | 0,90% | US$80.825.497 | US$2.441.654 | 29.931.066 BNT |
| 68 |  Metaverse ETP ETP | US$3,56 | -0,75% | -11,94% | US$80.374.949 | US$471.604 | 22.600.000 ETP |
| 69 |  DECENT DCT | US$1,53 | 0,46% | 36,54% | US$78.339.992 | US$3.126.751 | 51.306.089 DCT |
| 70 |  district0x DNT | US$0,1295 | -12,01% | 90,85% | US$77.700.099 | US$3.245.066 | 600.000.000 DNT |
| 71 |  Nexus NXS | US$1,50 | -6,18% | 26,07% | US$77.438.932 | US$311.803 | 51.763.264 NXS |
| 72 |  BitcoinDark BTCD | US$57,58 | -3,23% | 25,67% | US$74.215.396 | US$156.181 | 1.288.862 BTCD |
| 73 |  Ubiq UBQ | US$1,89 | 5,28% | 41,87% | US$71.227.703 | US$9.470.704 | 37.706.877 UBQ |
| 74 |  iExec RLC RLC | US$0,8673 | 28,80% | 82,20% | US$68.578.941 | US$1.478.948 | 79.070.793 RLC |
| 75 |  Edgeless EDG | US$0,8353 | 2,95% | 65,78% | US$68.533.687 | US$1.555.390 | 82.046.288 EDG |
| 76 |  Particl PART | US$8,93 | -6,23% | 35,65% | US$68.527.306 | US$360.790 | 7.672.806 PART |
| 77 |  Blocknet BLOCK | US$17,17 | 21,12% | 26,87% | US$68.047.200 | US$607.875 | 3.963.532 BLOCK |
| 78 |  Wings WINGS | US$0,7027 | 11,44% | 8,46% | US$63.038.705 | US$1.260.394 | 89.708.333 WINGS |
| 79 |  Stox STX | US$2,06 | 6,77% | 68,93% | US$60.838.044 | US$3.414.943 | 29.600.000 STX |
| 80 |  Asch XAS | US$0,8089 | -2,96% | -18,14% | US$60.670.321 | US$4.330.818 | 75.000.000 XAS |
| 81 |  FirstBlood 1ST | US$0,6851 | -4,59% | -24,73% | US$58.612.099 | US$2.538.366 | 85.558.371 1ST |
| 82 |  Safex Token SFT | US$0,02615 | 11,78% | 62,10% | US$56.152.120 | US$5.470.271 | 2.147.483.647 SFT |
| 83 |  Monolith TKN | US$2,36 | 48,04% | 137,95% | US$55.855.800 | US$11.546.327 | 23.644.056 TKN |
| 84 |  Syscoin SYS | US$0,1053 | -4,40% | -11,63% | US$55.464.856 | US$674.104 | 526.889.652 SYS |
| 85 |  XEL XEL | US$0,5906 | -0,19% | -22,57% | US$50.246.041 | US$2.313.411 | 85.073.127 XEL |
| 86 |  Melon MLN | US$80,42 | -3,33% | 19,09% | US$48.202.434 | US$291.458 | 599.400 MLN |
| 87 |  Round ROUND | US$0,05500 | -5,58% | 15,94% | US$46.750.041 | US$347.964 | 850.000.000 ROUND |
| 88 |  Gulden NLG | US$0,1273 | 66,66% | 68,53% | US$44.679.043 | US$724.532 | 351.042.845 NLG |
| 89 |  LEOcoin LEO | US$0,4955 | 0,94% | -3,37% | US$43.531.950 | US$286.271 | 87.854.021 LEO |
| 90 |  Bitdeal BDL | US$0,1444 | 19,34% | -7,96% | US$43.324.283 | US$34.416,45 | 300.000.000 BDL |
| 91 |  Numeraire NMR | US$33,92 | 1,29% | 24,94% | US$42.479.720 | US$739.864 | 1.252.488 NMR |
| 92 |  adToken ADT | US$0,06906 | -10,40% | 61,32% | US$41.436.245 | US$814.684 | 600.000.000 ADT |
| 93 |  Peercoin PPC | US$1,69 | 1,74% | -9,20% | US$40.982.024 | US$507.421 | 24.270.565 PPC |
| 94 |  I/O Coin IOC | US$2,46 | 5,77% | 49,77% | US$40.287.137 | US$322.168 | 16.357.324 IOC |
| 95 |  Rialto XRL | US$0,5152 | 1,35% | 66,16% | US$39.415.929 | US$142.826 | 76.502.556 XRL |
| 96 |  Lunyr LUN | US$16,98 | 10,95% | 276,20% | US$39.006.986 | US$8.026.274 | 2.297.853 LUN |
| 97 |  Emercoin EMC | US$0,9439 | -0,57% | -13,92% | US$38.291.205 | US$158.523 | 40.567.570 EMC |
| 98 |  NoLimitCoin NLC2 | US$0,1821 | -14,93% | -26,80% | US$37.016.421 | US$112.001 | 203.270.816 NLC2 |
| 99 |  EB3 Coin EB3 | US$0,5486 | -2,42% | 54,52% | US$35.947.325 | US$322.233 | 65.521.156 EB3 |
| 100 |  vSlice VSL | US$1,07 | 1,82% | -8,65% | US$35.701.072 | US$375.000 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.